Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,266.34 | 0.39 ↑ % | 0.54 ↑ % | 4.55 ↑ % | 1,328.20 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.57 | 0.12 ↑ % | 2.49 ↑ % | 4.29 ↑ % | 212.96 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.46 Billion Dollars | 77.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.45 | 0.14 ↑ % | -0.54 ↓ % | 1.72 ↑ % | 82.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2274 | 0.14 ↑ % | 3.55 ↑ % | 4.60 ↑ % | 76.16 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.99 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | 0.24 ↑ % | 3.50 ↑ % | 9.74 ↑ % | 42.83 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179822822 | 0.11 ↑ % | -0.74 ↓ % | -2.15 ↓ % | 30.15 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.91 | 0.41 ↑ % | 10.96 ↑ % | 15.51 ↑ % | 18.22 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873223499 | 0.13 ↑ % | -1.77 ↓ % | 0.90 ↑ % | 13.51 Billion Dollars | 994.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.03 ↑ % | -0.41 ↓ % | 3.51 ↑ % | 8.98 Billion Dollars | 260.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.32 | -0.16 ↓ % | 5.36 ↑ % | 12.50 ↑ % | 8.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2152324987 | -0.28 ↓ % | 12.58 ↑ % | 6.11 ↑ % | 7.27 Billion Dollars | 934.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.69 | -0.38 ↓ % | 3.17 ↑ % | 5.82 ↑ % | 6.47 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1772660848 | 0.35 ↑ % | -2.39 ↓ % | 4.04 ↑ % | 6.45 Billion Dollars | 568.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647725276 | -0.16 ↓ % | -0.32 ↓ % | 1.67 ↑ % | 6.39 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.216 | 0.09 ↑ % | -0.01 ↓ % | 2.71 ↑ % | 5.97 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7014 | -0.24 ↓ % | -4.77 ↓ % | -4.51 ↓ % | 4.57 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 223.57 | 1.17 ↑ % | 5.25 ↑ % | 7.51 ↑ % | 4.48 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.979 | 2.27 ↑ % | 0.62 ↑ % | -2.24 ↓ % | 3.91 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819814986 | 0.03 ↑ % | 0.08 ↑ % | 0.80 ↑ % | 3.56 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.50 | -0.15 ↓ % | 0.18 ↑ % | 5.80 ↑ % | 3.52 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7855 | 0.12 ↑ % | -2.17 ↓ % | 3.49 ↑ % | 3.16 Billion Dollars | 463.37 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.435 | 1.03 ↑ % | 2.03 ↑ % | 11.99 ↑ % | 3.16 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050049 | -0.01 ↓ % | -0.73 ↓ % | 5.58 ↑ % | 2.95 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.816 | 0.24 ↑ % | 0.39 ↑ % | 0.63 ↑ % | 2.94 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.27 | 0.63 ↑ % | -7.58 ↓ % | 20.53 ↑ % | 2.90 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621372865 | 0.22 ↑ % | 0.24 ↑ % | 1.20 ↑ % | 2.79 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.51 | -0.16 ↓ % | 0.18 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5920 | 1.94 ↑ % | 0.55 ↑ % | 14.87 ↑ % | 2.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,306.87 | -0.20 ↓ % | 0.18 ↑ % | -0.64 ↓ % | 1.97 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599658486 | -0.05 ↓ % | -2.26 ↓ % | 7.84 ↑ % | 1.91 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5750 | 0.08 ↑ % | 0.39 ↑ % | 5.62 ↑ % | 1.90 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3725851604 | -0.38 ↓ % | -3.15 ↓ % | 0.26 ↑ % | 1.81 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.913 | 1.12 ↑ % | 11.73 ↑ % | 14.79 ↑ % | 1.81 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6534 | -0.10 ↓ % | 2.99 ↑ % | 4.81 ↑ % | 1.76 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0076 | 0.13 ↑ % | 0.16 ↑ % | 3.29 ↑ % | 1.70 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.45 | 0.55 ↑ % | 10.53 ↑ % | -12.45 ↓ % | 1.63 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.50 | 0.25 ↑ % | 0.38 ↑ % | 3.67 ↑ % | 1.59 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1363913114 | 0.87 ↑ % | 1.40 ↑ % | 5.39 ↑ % | 1.47 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.10 ↑ % | -5.55 ↓ % | 3.42 ↑ % | 1.35 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574803092 | 0.27 ↑ % | 1.03 ↑ % | -0.12 ↓ % | 1.34 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | 0.34 ↑ % | 0.70 ↑ % | -0.04 ↓ % | 1.28 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029443 | 0.07 ↑ % | 0.63 ↑ % | 3.98 ↑ % | 1.22 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.359 | -0.11 ↓ % | 1.03 ↑ % | 3.80 ↑ % | 1.16 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.34 | 0.20 ↑ % | 7.12 ↑ % | 17.84 ↑ % | 1.15 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.732 | -5.09 ↓ % | -31.75 ↓ % | -1.36 ↓ % | 1.07 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9585 | 0.15 ↑ % | -1.20 ↓ % | 11.05 ↑ % | 1.01 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9352 | 0.26 ↑ % | -3.40 ↓ % | 7.61 ↑ % | 972.27 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.153 | 0.09 ↑ % | 1.89 ↑ % | 10.82 ↑ % | 963.23 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8012 | 0.76 ↑ % | -2.00 ↓ % | 8.96 ↑ % | 934.38 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332440063 | 0.51 ↑ % | 1.96 ↑ % | 3.61 ↑ % | 914.62 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.74 | 0.45 ↑ % | 3.10 ↑ % | 5.39 ↑ % | 866.12 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361249039 | 0.64 ↑ % | 4.03 ↑ % | 9.23 ↑ % | 853.89 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948477155 | -0.21 ↓ % | 1.39 ↑ % | 2.00 ↑ % | 846.58 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777639024 | 0.19 ↑ % | -0.14 ↓ % | 0.92 ↑ % | 829.11 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863052610 | 0.22 ↑ % | 0.59 ↑ % | 4.71 ↑ % | 802.10 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.51 | 1.57 ↑ % | -4.75 ↓ % | -3.40 ↓ % | 728.79 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.821 | 0.38 ↑ % | -0.21 ↓ % | 6.29 ↑ % | 726.59 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6854 | 1.18 ↑ % | 1.85 ↑ % | -0.67 ↓ % | 685.36 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0798800994 | 0.66 ↑ % | 3.73 ↑ % | -1.31 ↓ % | 682.48 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079423361 | -0.22 ↓ % | -0.95 ↓ % | 10.38 ↑ % | 678.95 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1989291384 | 1.40 ↑ % | 4.62 ↑ % | 24.75 ↑ % | 660.51 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 72 | 0.2299612567 | -0.43 ↓ % | -15.39 ↓ % | 135.38 ↑ % | 651.28 Million Dollars | 138.11 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306991854 | 0.18 ↑ % | 0.33 ↑ % | -2.91 ↓ % | 631.09 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7938 | 0.15 ↑ % | -1.78 ↓ % | 2.43 ↑ % | 627.21 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.651 | -0.26 ↓ % | 7.62 ↑ % | -0.33 ↓ % | 564.95 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6762 | 0.29 ↑ % | -1.78 ↓ % | 1.12 ↑ % | 562.52 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336642267 | -0.06 ↓ % | 1.53 ↑ % | 4.41 ↑ % | 559.08 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015858577 | 1.85 ↑ % | -1.44 ↓ % | 0.00 ↑ % | 551.42 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858877064 | 0.09 ↑ % | -1.23 ↓ % | 4.53 ↑ % | 537.30 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8150 | -0.08 ↓ % | 0.16 ↑ % | 3.49 ↑ % | 526.59 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.82 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.04 | 0.34 ↑ % | -2.20 ↓ % | 1.61 ↑ % | 484.34 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 83 | 0.2124421465 | 0.42 ↑ % | -2.64 ↓ % | 0.60 ↑ % | 479.88 Million Dollars | 153.84 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9251 | 0.08 ↑ % | -4.51 ↓ % | 14.50 ↑ % | 457.05 Million Dollars | 251.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3968 | -0.20 ↓ % | 0.23 ↑ % | 4.25 ↑ % | 452.70 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052528307 | 0.03 ↑ % | 2.72 ↑ % | 6.79 ↑ % | 451.66 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070942869 | 0.06 ↑ % | 1.57 ↑ % | 3.44 ↑ % | 445.95 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1577 | -0.03 ↓ % | -0.26 ↓ % | 0.30 ↑ % | 442.83 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7158 | 0.59 ↑ % | 1.06 ↑ % | 4.79 ↑ % | 428.94 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4398920221 | 2.22 ↑ % | 11.66 ↑ % | 27.98 ↑ % | 419.03 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047411 | 0.33 ↑ % | 1.64 ↑ % | 6.62 ↑ % | 417.19 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6348 | 0.10 ↑ % | -3.34 ↓ % | 8.73 ↑ % | 417.11 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000710574 | 0.09 ↑ % | -2.25 ↓ % | 0.41 ↑ % | 392.08 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1153 | -2.20 ↓ % | 3.79 ↑ % | 28.96 ↑ % | 388.55 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536435886 | -0.22 ↓ % | -1.89 ↓ % | 9.50 ↑ % | 387.19 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3838826981 | -0.66 ↓ % | 2.83 ↑ % | 82.12 ↑ % | 383.88 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2457830988 | -1.15 ↓ % | 2.82 ↑ % | 23.32 ↑ % | 372.88 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7585 | 1.29 ↑ % | 23.84 ↑ % | 17.51 ↑ % | 366.89 Million Dollars | 292.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3875211998 | -2.10 ↓ % | 13.89 ↑ % | 26.13 ↑ % | 360.78 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 352.00 Million Dollars | 198.21 Million Dollars | 0.0000000000 |
