Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,416.53 | -0.16 ↓ % | 1.06 ↑ % | 1.07 ↑ % | 1,550.99 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.00 | -0.25 ↓ % | 1.27 ↑ % | 0.91 ↑ % | 256.22 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 189.45 Billion Dollars | 56.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.77 | 0.12 ↑ % | 1.03 ↑ % | 3.18 ↑ % | 89.20 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.41 ↓ % | 0.55 ↑ % | -1.76 ↓ % | 83.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.45 ↓ % | 0.59 ↑ % | 1.45 ↑ % | 49.59 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726366700 | 0.06 ↑ % | 1.43 ↑ % | 4.81 ↑ % | 35.33 Billion Dollars | 904.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029209150 | -0.30 ↓ % | 0.99 ↑ % | -0.90 ↓ % | 15.89 Billion Dollars | 534.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.80 | -0.45 ↓ % | -3.06 ↓ % | 36.14 ↑ % | 15.70 Billion Dollars | 780.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.26 | -1.43 ↓ % | -1.06 ↓ % | 20.11 ↑ % | 11.00 Billion Dollars | 804.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.29 ↓ % | -0.38 ↓ % | -0.25 ↓ % | 9.20 Billion Dollars | 480.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457257000 | -0.49 ↓ % | 1.41 ↑ % | -1.58 ↓ % | 8.90 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.14 | -0.96 ↓ % | -3.76 ↓ % | -0.66 ↓ % | 7.09 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.13 | 0.06 ↑ % | 0.27 ↑ % | -6.69 ↓ % | 7.02 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | -0.55 ↓ % | 1.41 ↑ % | 1.34 ↑ % | 6.94 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648900527 | -0.93 ↓ % | 0.00 ↑ % | 9.03 ↑ % | 6.37 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | -1.83 ↓ % | 14.77 ↑ % | 3.45 ↑ % | 5.42 Billion Dollars | 466.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506405582 | -0.33 ↓ % | 2.92 ↑ % | 3.27 ↑ % | 5.05 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0525 | -0.57 ↓ % | 1.39 ↑ % | 1.08 ↑ % | 4.22 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.93 | -0.07 ↓ % | 0.37 ↑ % | -2.02 ↓ % | 4.09 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.52 ↓ % | 1.83 ↑ % | 2.82 ↑ % | 4.05 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889329667 | 0.10 ↑ % | 0.56 ↑ % | 0.22 ↑ % | 3.86 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.923 | -0.36 ↓ % | 0.88 ↑ % | -8.47 ↓ % | 3.82 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.739 | -0.44 ↓ % | 12.56 ↑ % | 76.38 ↑ % | 3.55 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056113 | -0.50 ↓ % | 0.76 ↑ % | -1.63 ↓ % | 3.31 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692904367 | -0.37 ↓ % | 0.49 ↑ % | 0.04 ↑ % | 3.10 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.15 | 0.96 ↑ % | 2.53 ↑ % | 9.99 ↑ % | 3.10 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.04 | -0.02 ↓ % | 1.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6536 | -0.45 ↓ % | -0.02 ↓ % | 4.74 ↑ % | 2.16 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2777 | -0.69 ↓ % | 1.79 ↑ % | 3.94 ↑ % | 2.15 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.46 | 0.00 ↓ % | 0.99 ↑ % | 0.21 ↑ % | 2.14 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.346 | -0.60 ↓ % | -1.02 ↓ % | -1.95 ↓ % | 2.13 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4354185965 | -1.22 ↓ % | -0.99 ↓ % | 26.61 ↑ % | 2.12 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617071410 | -0.50 ↓ % | 1.63 ↑ % | 2.14 ↑ % | 1.96 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6923 | -0.95 ↓ % | -1.42 ↓ % | 6.30 ↑ % | 1.80 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | 0.06 ↑ % | 0.74 ↑ % | 2.59 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702955419 | -0.47 ↓ % | 0.46 ↑ % | 1.94 ↑ % | 1.63 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493620898 | -0.05 ↓ % | -0.25 ↓ % | -1.31 ↓ % | 1.58 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.10 ↓ % | -0.11 ↓ % | -0.27 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036223 | -0.61 ↓ % | 1.29 ↑ % | -0.82 ↓ % | 1.50 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.81 ↓ % | 5.60 ↑ % | 8.97 ↑ % | 1.50 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.45 | -0.03 ↓ % | 13.36 ↑ % | 25.53 ↑ % | 1.46 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.031 | -0.50 ↓ % | 1.27 ↑ % | 2.46 ↑ % | 1.42 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9950 | -0.17 ↓ % | 1.38 ↑ % | 0.46 ↑ % | 1.39 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.98 | -0.08 ↓ % | 1.84 ↑ % | -1.38 ↓ % | 1.34 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.208 | -0.94 ↓ % | 11.46 ↑ % | 24.83 ↑ % | 1.15 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3301015585 | 3.82 ↑ % | 12.49 ↑ % | 40.19 ↑ % | 1.13 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.249 | -0.92 ↓ % | -2.32 ↓ % | 32.61 ↑ % | 1.10 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.140 | -1.29 ↓ % | 4.71 ↑ % | 5.27 ↑ % | 1.09 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.070 | -0.07 ↓ % | 0.41 ↑ % | 1.44 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136572493 | -0.59 ↓ % | 1.86 ↑ % | 6.80 ↑ % | 1.01 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933358552 | -0.04 ↓ % | 3.21 ↑ % | 3.41 ↑ % | 993.95 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.35 | -0.04 ↓ % | -0.19 ↓ % | 5.54 ↑ % | 958.03 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335486633 | -0.11 ↓ % | 1.21 ↑ % | -1.16 ↓ % | 921.34 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007823956 | -0.65 ↓ % | 1.59 ↑ % | -2.67 ↓ % | 909.72 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374789885 | 0.90 ↑ % | 9.42 ↑ % | 6.60 ↑ % | 862.06 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.05 | 0.54 ↑ % | -9.82 ↓ % | 26.10 ↑ % | 836.63 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9770 | -0.71 ↓ % | 3.07 ↑ % | 4.87 ↑ % | 800.71 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.031 | -0.23 ↓ % | 0.46 ↑ % | 0.48 ↑ % | 791.88 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924517029 | 0.12 ↑ % | -0.55 ↓ % | 3.67 ↑ % | 789.89 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9961 | -0.45 ↓ % | 4.55 ↑ % | 5.02 ↑ % | 780.46 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 70 | 0.2604157381 | -1.27 ↓ % | 19.56 ↑ % | 4.43 ↑ % | 737.53 Million Dollars | 51.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083221398 | -0.07 ↓ % | 0.21 ↑ % | -1.18 ↓ % | 718.21 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096044011 | -0.62 ↓ % | 3.37 ↑ % | -5.46 ↓ % | 685.67 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026695895 | -0.33 ↓ % | 0.51 ↑ % | 4.44 ↑ % | 672.93 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326137057 | -0.16 ↓ % | 5.71 ↑ % | 6.48 ↑ % | 670.30 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018109322 | -1.31 ↓ % | 4.02 ↑ % | 7.20 ↑ % | 639.85 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | -0.62 ↓ % | -1.15 ↓ % | 8.56 ↑ % | 579.81 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066925965 | -0.47 ↓ % | 0.80 ↑ % | 0.03 ↑ % | 575.46 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.673 | -1.62 ↓ % | 8.83 ↑ % | 19.49 ↑ % | 567.15 Million Dollars | 175.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089484527 | -0.47 ↓ % | -0.30 ↓ % | 7.70 ↑ % | 562.50 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8576 | -0.11 ↓ % | 0.47 ↑ % | -1.24 ↓ % | 554.15 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323630413 | 0.15 ↑ % | -3.78 ↓ % | 2.40 ↑ % | 537.47 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061021 | -0.47 ↓ % | 1.79 ↑ % | 3.09 ↑ % | 536.95 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 83 | 0.2303321128 | -0.35 ↓ % | 9.92 ↑ % | 20.56 ↑ % | 520.29 Million Dollars | 177.36 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7830 | -0.58 ↓ % | 4.63 ↑ % | 12.06 ↑ % | 514.39 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.43 ↓ % | 1.31 ↑ % | 2.74 ↑ % | 497.60 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3630 | 0.02 ↑ % | 4.14 ↑ % | 12.98 ↑ % | 477.04 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4527 | -0.25 ↓ % | 3.69 ↑ % | 3.35 ↑ % | 472.82 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2501388763 | -0.49 ↓ % | 3.51 ↑ % | 7.70 ↑ % | 453.90 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811779 | -0.80 ↓ % | -0.67 ↓ % | 3.01 ↑ % | 449.84 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3460 | -0.36 ↓ % | 3.72 ↑ % | 3.47 ↑ % | 449.42 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623686683 | -0.63 ↓ % | 2.56 ↑ % | 3.42 ↑ % | 442.61 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1645 | 0.02 ↑ % | 0.29 ↑ % | 0.02 ↑ % | 440.72 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4718517464 | -1.36 ↓ % | 13.83 ↑ % | 22.51 ↑ % | 434.07 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4337900635 | -0.39 ↓ % | -5.33 ↓ % | -0.22 ↓ % | 433.79 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4391638941 | -1.12 ↓ % | 0.30 ↑ % | 11.95 ↑ % | 413.44 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202663045 | 0.02 ↑ % | 0.65 ↑ % | 2.28 ↑ % | 389.66 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372919717 | 0.12 ↑ % | 0.35 ↑ % | -23.43 ↓ % | 387.11 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 373.33 Million Dollars | 207.33 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3381674767 | -0.37 ↓ % | 0.57 ↑ % | -0.40 ↓ % | 367.22 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
