Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,674.08 | 0.19 ↑ % | 1.93 ↑ % | 3.09 ↑ % | 1,534.93 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.95 | -0.10 ↓ % | 0.78 ↑ % | -1.91 ↓ % | 280.84 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 121.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4423 | 0.08 ↑ % | 1.86 ↑ % | 5.14 ↑ % | 88.80 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.12 | -0.45 ↓ % | 1.42 ↑ % | 3.03 ↑ % | 85.61 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 56.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | 0.12 ↑ % | 1.11 ↑ % | 0.23 ↑ % | 49.54 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290593758 | 0.12 ↑ % | -0.22 ↓ % | 2.47 ↑ % | 31.19 Billion Dollars | 691.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956387713 | -0.01 ↓ % | 1.10 ↑ % | 1.18 ↑ % | 16.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.01 ↑ % | -0.02 ↓ % | -8.66 ↓ % | 10.49 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 1.70 ↑ % | 2.46 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504484230 | -0.08 ↓ % | 1.48 ↑ % | 2.73 ↑ % | 9.06 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.69 | 0.13 ↑ % | 1.06 ↑ % | 1.69 ↑ % | 8.92 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.429 | -0.13 ↓ % | 2.29 ↑ % | 2.65 ↑ % | 6.86 Billion Dollars | 529.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.94 | 1.55 ↑ % | 5.02 ↑ % | 5.61 ↑ % | 6.84 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810075352 | -0.33 ↓ % | 7.64 ↑ % | 15.72 ↑ % | 6.01 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493347334 | 0.40 ↑ % | -3.16 ↓ % | -5.15 ↓ % | 5.73 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 329.84 | 2.88 ↑ % | 5.78 ↑ % | -11.25 ↓ % | 5.49 Billion Dollars | 432.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.148 | 2.39 ↑ % | 16.14 ↑ % | 49.10 ↑ % | 5.36 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | -0.24 ↓ % | 1.00 ↑ % | 1.72 ↑ % | 4.27 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 933.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.450 | 0.47 ↑ % | 2.56 ↑ % | 0.50 ↑ % | 4.08 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908251700 | 0.18 ↑ % | 2.26 ↑ % | 4.83 ↑ % | 3.93 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | 0.54 ↑ % | 1.70 ↑ % | 0.90 ↑ % | 3.79 Billion Dollars | 367.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061175 | 0.28 ↑ % | 1.85 ↑ % | 2.87 ↑ % | 3.60 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3706 | -0.72 ↓ % | 5.37 ↑ % | -4.03 ↓ % | 3.41 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704377833 | 0.26 ↑ % | 1.15 ↑ % | -0.22 ↓ % | 3.07 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.02 | 0.25 ↑ % | 1.76 ↑ % | -0.38 ↓ % | 2.70 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,768.00 | -0.02 ↓ % | -0.06 ↓ % | 0.25 ↑ % | 2.67 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796470889 | 0.27 ↑ % | 2.46 ↑ % | -2.70 ↓ % | 2.53 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.30 | -0.02 ↓ % | -0.11 ↓ % | 0.12 ↑ % | 2.34 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2863 | 0.14 ↑ % | 2.41 ↑ % | 8.43 ↑ % | 2.16 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6458 | 0.02 ↑ % | 4.31 ↑ % | -3.57 ↓ % | 2.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.284 | -0.24 ↓ % | 0.69 ↑ % | 3.13 ↑ % | 2.09 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804077901 | -0.36 ↓ % | 0.05 ↑ % | 8.39 ↑ % | 1.87 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3937 | 0.24 ↑ % | 2.85 ↑ % | -0.84 ↓ % | 1.80 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.99 | -0.09 ↓ % | 0.92 ↑ % | -1.45 ↓ % | 1.76 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691793071 | 0.01 ↑ % | -2.01 ↓ % | 2.65 ↑ % | 1.73 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | 0.19 ↑ % | 1.07 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038141 | -0.09 ↓ % | 1.34 ↑ % | 2.24 ↑ % | 1.58 Billion Dollars | 403.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 475.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.82 | -1.12 ↓ % | 2.93 ↑ % | -7.77 ↓ % | 1.43 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.496 | 0.49 ↑ % | 2.59 ↑ % | 0.75 ↑ % | 1.38 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.33 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.505 | 0.11 ↑ % | 0.92 ↑ % | 0.62 ↑ % | 1.33 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8996 | -0.04 ↓ % | 0.54 ↑ % | -0.86 ↓ % | 1.33 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603940527 | 0.13 ↑ % | 2.63 ↑ % | 1.71 ↑ % | 1.27 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | 0.10 ↑ % | -7.54 ↓ % | 37.29 ↑ % | 1.19 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.570 | 0.10 ↑ % | 0.06 ↑ % | -0.22 ↓ % | 1.15 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1140593446 | 0.29 ↑ % | -1.23 ↓ % | 17.60 ↑ % | 999.09 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0938225076 | 0.72 ↑ % | 3.48 ↑ % | 11.80 ↑ % | 997.29 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352344228 | -0.13 ↓ % | 2.25 ↑ % | 8.68 ↑ % | 964.68 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8102 | 0.29 ↑ % | 2.16 ↑ % | -4.35 ↓ % | 939.01 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047999677 | 1.26 ↑ % | 2.36 ↑ % | -5.65 ↓ % | 933.22 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8131 | 0.49 ↑ % | 1.64 ↑ % | 3.03 ↑ % | 914.27 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.44 | -0.55 ↓ % | 0.58 ↑ % | -1.08 ↓ % | 898.74 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659194437 | 0.19 ↑ % | 0.55 ↑ % | -15.82 ↓ % | 873.84 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.298 | -0.32 ↓ % | 1.29 ↑ % | 7.45 ↑ % | 840.55 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9745 | -0.06 ↓ % | 0.70 ↑ % | 10.23 ↑ % | 806.32 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1265123640 | -0.47 ↓ % | -0.82 ↓ % | 14.26 ↑ % | 764.24 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9452 | 0.59 ↑ % | 1.17 ↑ % | 9.83 ↑ % | 762.31 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9318 | 0.08 ↑ % | 0.69 ↑ % | 3.55 ↑ % | 720.20 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081299324 | 0.28 ↑ % | 1.41 ↑ % | 1.38 ↑ % | 697.01 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790406987 | 2.31 ↑ % | 8.42 ↑ % | 0.48 ↑ % | 675.31 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.82 ↑ % | 1.77 ↑ % | 0.94 ↑ % | 673.28 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018620958 | 0.17 ↑ % | 2.28 ↑ % | -3.56 ↓ % | 618.40 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071913216 | 0.28 ↑ % | 1.65 ↑ % | 3.54 ↑ % | 618.35 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371318288 | -0.32 ↓ % | 4.01 ↑ % | 3.94 ↑ % | 616.66 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719568170 | 0.72 ↑ % | 0.50 ↑ % | 0.91 ↑ % | 610.59 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302837034 | 0.45 ↑ % | -1.68 ↓ % | -3.35 ↓ % | 604.02 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267751048 | 3.73 ↑ % | 5.68 ↑ % | 1.39 ↑ % | 588.62 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9030 | 0.09 ↑ % | 1.26 ↑ % | 0.62 ↑ % | 583.48 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062230 | 0.10 ↑ % | 2.09 ↑ % | 4.19 ↑ % | 547.59 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7075 | 1.00 ↑ % | -2.34 ↓ % | -6.67 ↓ % | 514.57 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6002 | -2.25 ↓ % | 2.87 ↑ % | -20.25 ↓ % | 506.82 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5462 | -0.34 ↓ % | 1.34 ↑ % | -2.21 ↓ % | 506.56 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5073 | 3.40 ↑ % | 10.27 ↑ % | 59.84 ↑ % | 507.34 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.75 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078464467 | 0.52 ↑ % | 7.22 ↑ % | 9.27 ↑ % | 493.23 Million Dollars | 145.15 Million Dollars | 0.0000000000 |
| 85 | 0.2148634846 | 0.61 ↑ % | 1.96 ↑ % | -8.91 ↓ % | 485.33 Million Dollars | 139.10 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0469087514 | 2.32 ↑ % | 5.53 ↑ % | 27.60 ↑ % | 483.88 Million Dollars | 160.80 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3397 | -0.67 ↓ % | -4.11 ↓ % | 47.41 ↑ % | 468.88 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.10 ↓ % | 0.68 ↑ % | 1.39 ↑ % | 456.05 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.97 | 1.35 ↑ % | 1.96 ↑ % | -14.42 ↓ % | 442.94 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.520 | -1.21 ↓ % | 3.31 ↑ % | 1.58 ↑ % | 436.56 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1761 | 0.00 ↓ % | -0.06 ↓ % | -0.29 ↓ % | 428.00 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7096 | 3.03 ↑ % | 137.24 ↑ % | -88.56 ↓ % | 424.07 Million Dollars | 650.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 418.64 Million Dollars | 265.62 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2262179701 | 0.13 ↑ % | 1.20 ↑ % | 1.65 ↑ % | 410.50 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3678961892 | 0.34 ↑ % | 1.02 ↑ % | 5.44 ↑ % | 398.16 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335319420 | 1.78 ↑ % | 7.17 ↑ % | -9.65 ↓ % | 396.52 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565891817 | 0.39 ↑ % | 2.09 ↑ % | 2.54 ↑ % | 394.74 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4602444673 | -0.11 ↓ % | 0.34 ↑ % | 4.67 ↑ % | 382.91 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3899341663 | 0.16 ↑ % | 0.98 ↑ % | 2.84 ↑ % | 359.58 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1764811244 | 1.15 ↑ % | 9.49 ↑ % | 18.87 ↑ % | 352.96 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
