Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,368.05 | -2.17 ↓ % | 1.16 ↑ % | 0.00 ↑ % | 1,593.68 Billion Dollars | 48.46 Billion Dollars | 68,425.18 |
| 2 | Ethereum (ETH) | 2,453.95 | -2.72 ↓ % | 1.50 ↑ % | -1.84 ↓ % | 299.43 Billion Dollars | 23.67 Billion Dollars | 2,115.61 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 183.38 Billion Dollars | 101.40 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 715.73 | -1.33 ↓ % | 0.52 ↑ % | 1.53 ↑ % | 95.31 Billion Dollars | 1.88 Billion Dollars | 617.05 |
| 5 | XRP (XRP) | 1.4081 | -3.08 ↓ % | 1.34 ↑ % | -0.92 ↓ % | 88.35 Billion Dollars | 5.30 Billion Dollars | 1.2139 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.20 Billion Dollars | 20.19 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 101.39 | -2.50 ↓ % | -0.07 ↓ % | -3.40 ↓ % | 59.35 Billion Dollars | 4.51 Billion Dollars | 87.41 |
| 8 | TRON (TRX) | 0.3290810140 | -0.17 ↓ % | 0.31 ↑ % | -3.60 ↓ % | 31.24 Billion Dollars | 610.81 Million Dollars | 0.2837089692 |
| 9 | Hyperliquid (HYPE) | 85.20 | -2.11 ↓ % | 2.98 ↑ % | 1.81 ↑ % | 21.43 Billion Dollars | 1.58 Billion Dollars | 73.46 |
| 10 | Zcash (ZEC) | 971.71 | -3.64 ↓ % | 14.77 ↑ % | 21.77 ↑ % | 16.38 Billion Dollars | 1.57 Billion Dollars | 837.74 |
| 11 | Dogecoin (DOGE) | 0.0848418156 | -3.39 ↓ % | 1.65 ↑ % | -2.34 ↓ % | 14.55 Billion Dollars | 1.49 Billion Dollars | 0.0731442503 |
| 12 | Monero (XMR) | 526.72 | -2.71 ↓ % | 2.97 ↑ % | 11.19 ↑ % | 9.90 Billion Dollars | 202.45 Million Dollars | 454.10 |
| 13 | Chainlink (LINK) | 11.61 | -3.57 ↓ % | 1.87 ↑ % | -0.70 ↓ % | 8.69 Billion Dollars | 502.79 Million Dollars | 10.01 |
| 14 | UNUS SED LEO (LEO) | 9.299 | 0.39 ↑ % | -0.63 ↓ % | -1.56 ↓ % | 8.55 Billion Dollars | 333.00 Thousand Dollar | 8.017 |
| 15 | Cardano (ADA) | 0.2141243861 | -3.23 ↓ % | 2.49 ↑ % | 3.03 ↑ % | 7.86 Billion Dollars | 858.35 Million Dollars | 0.1846019864 |
| 16 | Stellar (XLM) | 0.1801346804 | -2.53 ↓ % | 0.52 ↑ % | -1.86 ↓ % | 6.25 Billion Dollars | 181.13 Million Dollars | 0.1552986114 |
| 17 | Bitcoin Cash (BCH) | 250.66 | -3.34 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 5.03 Billion Dollars | 199.43 Million Dollars | 216.10 |
| 18 | Dai (DAI) | 0.9999 | -0.07 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 81.36 Million Dollars | 0.8621 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.31 Billion Dollars | 71.18 Million Dollars | 0.8620 |
| 20 | Canton (CC) | 0.1089574115 | -2.28 ↓ % | -1.33 ↓ % | -2.60 ↓ % | 4.30 Billion Dollars | 21.53 Million Dollars | 0.0939349084 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 1.74 Billion Dollars | 0.8619 |
| 22 | Litecoin (LTC) | 50.51 | -1.70 ↓ % | -0.82 ↓ % | 3.08 ↑ % | 3.92 Billion Dollars | 248.25 Million Dollars | 43.54 |
| 23 | Uniswap (UNI) | 6.190 | -2.95 ↓ % | -1.91 ↓ % | 34.93 ↑ % | 3.85 Billion Dollars | 810.55 Million Dollars | 5.336 |
| 24 | Gram (GRAM) | 1.3597 | -2.48 ↓ % | 1.63 ↑ % | -3.30 ↓ % | 3.78 Billion Dollars | 72.77 Million Dollars | 1.1722 |
| 25 | Hedera (HBAR) | 0.0773495196 | -2.16 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 3.39 Billion Dollars | 69.49 Million Dollars | 0.0666849545 |
| 26 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 2.06 Billion Dollars | 0.8624 |
| 27 | Avalanche (AVAX) | 7.359 | -1.81 ↓ % | 0.76 ↑ % | -0.53 ↓ % | 3.18 Billion Dollars | 387.10 Million Dollars | 6.344 |
| 28 | Sui (SUI) | 0.7507 | -3.44 ↓ % | -2.07 ↓ % | -0.87 ↓ % | 3.08 Billion Dollars | 593.03 Million Dollars | 0.6472 |
| 29 | Shiba Inu (SHIB) | 0.0000052177 | -2.34 ↓ % | 0.01 ↑ % | -1.62 ↓ % | 3.07 Billion Dollars | 90.42 Million Dollars | 0.0000044983 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 71.70 Million Dollars | 0.8621 |
| 31 | Cronos (CRO) | 0.0560200547 | -2.76 ↓ % | 1.80 ↑ % | -4.66 ↓ % | 2.72 Billion Dollars | 8.37 Million Dollars | 0.0482962897 |
| 32 | Tether Gold (XAUt) | 4,391.21 | -1.58 ↓ % | -1.90 ↓ % | -4.22 ↓ % | 2.69 Billion Dollars | 337.59 Million Dollars | 3,785.77 |
| 33 | NEAR Protocol (NEAR) | 1.9439 | -3.47 ↓ % | 1.79 ↑ % | 4.28 ↑ % | 2.54 Billion Dollars | 373.14 Million Dollars | 1.6759 |
| 34 | Bittensor (TAO) | 222.07 | -3.68 ↓ % | 0.05 ↑ % | -9.32 ↓ % | 2.51 Billion Dollars | 206.03 Million Dollars | 191.45 |
| 35 | MemeCore (M) | 1.0932 | 1.28 ↑ % | 2.08 ↑ % | 2.33 ↑ % | 2.48 Billion Dollars | 2.05 Million Dollars | 0.9425 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.39 Billion Dollars | 258.35 Million Dollars | 0.8621 |
| 37 | OKB (OKB) | 107.84 | -2.29 ↓ % | 0.44 ↑ % | -4.54 ↓ % | 2.26 Billion Dollars | 41.51 Million Dollars | 92.97 |
| 38 | Aave (AAVE) | 131.69 | -2.86 ↓ % | 0.44 ↑ % | 5.47 ↑ % | 2.03 Billion Dollars | 363.58 Million Dollars | 113.53 |
| 39 | Aster (ASTER) | 0.7295 | -3.66 ↓ % | -0.50 ↓ % | 4.42 ↑ % | 1.97 Billion Dollars | 178.13 Million Dollars | 0.6289 |
| 40 | Mantle (MNT) | 0.5769 | -1.88 ↓ % | 2.93 ↑ % | 9.78 ↑ % | 1.91 Billion Dollars | 34.49 Million Dollars | 0.4973746508 |
| 41 | PAX Gold (PAXG) | 4,397.96 | -1.57 ↓ % | -1.97 ↓ % | -4.19 ↓ % | 1.90 Billion Dollars | 252.09 Million Dollars | 3,791.59 |
| 42 | World Liberty Financial (WLFI) | 0.0570915477 | -0.87 ↓ % | 1.40 ↑ % | -2.21 ↓ % | 1.81 Billion Dollars | 55.30 Million Dollars | 0.0492200506 |
| 43 | Ondo (ONDO) | 0.3555344409 | -2.82 ↓ % | -0.11 ↓ % | -3.19 ↓ % | 1.73 Billion Dollars | 128.93 Million Dollars | 0.3065151298 |
| 44 | Pump.fun (PUMP) | 0.0041310152 | -1.66 ↓ % | -6.04 ↓ % | -12.43 ↓ % | 1.63 Billion Dollars | 253.19 Million Dollars | 0.0035614515 |
| 45 | Ethena (ENA) | 0.1634494333 | -3.86 ↓ % | 5.04 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 1.10 Billion Dollars | 0.1409138427 |
| 46 | Sky (SKY) | 0.0675663780 | -1.52 ↓ % | -0.18 ↓ % | -1.73 ↓ % | 1.58 Billion Dollars | 18.17 Million Dollars | 0.0582506636 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 2.33 Million Dollars | 0.8613 |
| 48 | Pepe (PEPE) | 0.0000035323 | -4.07 ↓ % | 1.08 ↑ % | -6.87 ↓ % | 1.46 Billion Dollars | 494.80 Million Dollars | 0.0000030453 |
| 49 | Polkadot (DOT) | 0.8548 | -2.63 ↓ % | -2.72 ↓ % | -1.53 ↓ % | 1.45 Billion Dollars | 122.16 Million Dollars | 0.7369 |
| 50 | Internet Computer (ICP) | 2.473 | -4.22 ↓ % | -1.21 ↓ % | 2.73 ↑ % | 1.38 Billion Dollars | 67.20 Million Dollars | 2.132 |
| 51 | Bitget Token (BGB) | 1.9616 | -1.49 ↓ % | -1.29 ↓ % | 1.40 ↑ % | 1.37 Billion Dollars | 12.87 Million Dollars | 1.6911 |
| 52 | Worldcoin (WLD) | 0.3776849485 | -3.26 ↓ % | -0.41 ↓ % | -4.61 ↓ % | 1.37 Billion Dollars | 222.73 Million Dollars | 0.3256116363 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 271.41 Million Dollars | 0.8616 |
| 54 | Morpho (MORPHO) | 2.434 | -4.70 ↓ % | 0.18 ↑ % | -3.41 ↓ % | 1.26 Billion Dollars | 35.76 Million Dollars | 2.099 |
| 55 | Ethereum Classic (ETC) | 7.402 | -3.18 ↓ % | -0.22 ↓ % | -3.68 ↓ % | 1.17 Billion Dollars | 40.60 Million Dollars | 6.381 |
| 56 | Lighter (LIT) | 4.548 | -1.91 ↓ % | 14.93 ↑ % | 32.10 ↑ % | 1.14 Billion Dollars | 170.89 Million Dollars | 3.921 |
| 57 | Pi (PI) | 0.0943285841 | -1.63 ↓ % | -0.40 ↓ % | 3.38 ↑ % | 1.05 Billion Dollars | 5.97 Million Dollars | 0.0813230306 |
| 58 | POL (prev. MATIC) (POL) | 0.0921796182 | -2.93 ↓ % | -0.69 ↓ % | -14.52 ↓ % | 987.09 Million Dollars | 79.47 Million Dollars | 0.0794703534 |
| 59 | KuCoin Token (KCS) | 7.027 | -1.17 ↓ % | -0.57 ↓ % | -1.98 ↓ % | 963.78 Million Dollars | 3.23 Million Dollars | 6.058 |
| 60 | JUST (JST) | 0.1086771392 | -0.27 ↓ % | 0.86 ↑ % | 11.59 ↑ % | 889.93 Million Dollars | 23.83 Million Dollars | 0.0936932787 |
| 61 | GateToken (GT) | 8.343 | -1.48 ↓ % | 0.23 ↑ % | 3.27 ↑ % | 889.49 Million Dollars | 3.69 Million Dollars | 7.193 |
| 62 | Arbitrum (ARB) | 0.1319861911 | -0.91 ↓ % | -3.05 ↓ % | 47.29 ↑ % | 881.41 Million Dollars | 528.30 Million Dollars | 0.1137885950 |
| 63 | Venice Token (VVV) | 17.23 | 0.96 ↑ % | 3.71 ↑ % | 0.58 ↑ % | 827.97 Million Dollars | 17.58 Million Dollars | 14.85 |
| 64 | Algorand (ALGO) | 0.0910389828 | -1.85 ↓ % | -1.97 ↓ % | 2.70 ↑ % | 822.88 Million Dollars | 36.43 Million Dollars | 0.0784869831 |
| 65 | Kaspa (KAS) | 0.0293840893 | -2.87 ↓ % | -0.05 ↓ % | 1.10 ↑ % | 813.38 Million Dollars | 13.09 Million Dollars | 0.0253327580 |
| 66 | Cosmos (ATOM) | 1.5014 | -1.41 ↓ % | -1.02 ↓ % | -0.22 ↓ % | 793.57 Million Dollars | 22.18 Million Dollars | 1.2944 |
| 67 | Quant (QNT) | 65.07 | -1.64 ↓ % | -0.34 ↓ % | 4.44 ↑ % | 785.57 Million Dollars | 6.19 Million Dollars | 56.10 |
| 68 | Stable (STABLE) | 0.0291783371 | -1.00 ↓ % | 3.50 ↑ % | 11.66 ↑ % | 759.11 Million Dollars | 12.33 Million Dollars | 0.0251553739 |
| 69 | Render (RENDER) | 1.4198 | -3.49 ↓ % | -2.20 ↓ % | -4.45 ↓ % | 736.56 Million Dollars | 24.44 Million Dollars | 1.2241 |
| 70 | Jupiter (JUP) | 0.2138202377 | -3.22 ↓ % | -6.03 ↓ % | -8.46 ↓ % | 709.95 Million Dollars | 60.25 Million Dollars | 0.1843397724 |
| 71 | PancakeSwap (CAKE) | 1.9896 | -1.47 ↓ % | 1.11 ↑ % | 14.55 ↑ % | 638.21 Million Dollars | 76.95 Million Dollars | 1.7153 |
| 72 | Dash (DASH) | 49.73 | -6.97 ↓ % | 16.15 ↑ % | 28.35 ↑ % | 637.81 Million Dollars | 270.00 Million Dollars | 42.87 |
| 73 | Filecoin (FIL) | 0.7488 | -2.72 ↓ % | -5.08 ↓ % | 7.08 ↑ % | 619.08 Million Dollars | 102.75 Million Dollars | 0.6455 |
| 74 | XDC Network (XDC) | 0.0278226772 | -1.58 ↓ % | -0.13 ↓ % | -1.42 ↓ % | 597.46 Million Dollars | 5.99 Million Dollars | 0.0239866256 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.254 | -5.42 ↓ % | -3.11 ↓ % | -17.06 ↓ % | 590.21 Million Dollars | 606.71 Million Dollars | 1.9430 |
| 76 | Flare (FLR) | 0.0067697427 | -1.61 ↓ % | 0.18 ↑ % | 4.92 ↑ % | 587.57 Million Dollars | 3.17 Million Dollars | 0.0058363644 |
| 77 | SPX6900 (SPX) | 0.6166 | -7.20 ↓ % | 10.93 ↑ % | 9.81 ↑ % | 574.04 Million Dollars | 32.43 Million Dollars | 0.5316 |
| 78 | VeChain (VET) | 0.0066462788 | -2.21 ↓ % | -0.21 ↓ % | -4.29 ↓ % | 571.48 Million Dollars | 17.36 Million Dollars | 0.0057299231 |
| 79 | Curve DAO Token (CRV) | 0.3537077196 | -3.56 ↓ % | -2.56 ↓ % | 11.40 ↑ % | 549.10 Million Dollars | 85.27 Million Dollars | 0.3049402678 |
| 80 | ether.fi (ETHFI) | 0.5615 | -2.41 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 542.08 Million Dollars | 47.57 Million Dollars | 0.4841164599 |
| 81 | Nexo (NEXO) | 0.8374 | -0.79 ↓ % | -0.72 ↓ % | -3.58 ↓ % | 541.07 Million Dollars | 5.87 Million Dollars | 0.7219 |
| 82 | Pudgy Penguins (PENGU) | 0.0082515949 | -7.01 ↓ % | -2.24 ↓ % | -11.42 ↓ % | 518.70 Million Dollars | 236.40 Million Dollars | 0.0071139063 |
| 83 | Aptos (APT) | 0.5782 | -2.42 ↓ % | -4.66 ↓ % | 3.92 ↑ % | 496.38 Million Dollars | 59.49 Million Dollars | 0.4985120560 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.27 Million Dollars | 28.42 Million Dollars | 0.8617 |
| 85 | Aerodrome Finance (AERO) | 0.5005 | -2.86 ↓ % | 1.84 ↑ % | -3.78 ↓ % | 493.95 Million Dollars | 47.57 Million Dollars | 0.4315021370 |
| 86 | 币安人生 (币安人生) | 0.4863788315 | -1.96 ↓ % | -0.53 ↓ % | -3.18 ↓ % | 486.38 Million Dollars | 5.18 Million Dollars | 0.4193193501 |
| 87 | Pons (PONS) | 0.6895 | -5.34 ↓ % | 22.96 ↑ % | 428.91 ↑ % | 486.41 Million Dollars | 173.75 Million Dollars | 0.5944 |
| 88 | Stacks (STX) | 0.2634157809 | -2.14 ↓ % | 1.00 ↑ % | -2.31 ↓ % | 478.00 Million Dollars | 23.84 Million Dollars | 0.2270973301 |
| 89 | Injective (INJ) | 4.729 | -2.13 ↓ % | -4.37 ↓ % | -12.70 ↓ % | 472.72 Million Dollars | 66.74 Million Dollars | 4.077 |
| 90 | EURC (EURC) | 1.1604 | -0.17 ↓ % | -0.15 ↓ % | -0.35 ↓ % | 457.86 Million Dollars | 77.60 Million Dollars | 1.0004 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6628 | -3.07 ↓ % | -4.20 ↓ % | -6.67 ↓ % | 436.79 Million Dollars | 67.09 Million Dollars | 0.5715 |
| 92 | Pyth Network (PYTH) | 0.0534080933 | -2.76 ↓ % | -7.87 ↓ % | 12.07 ↑ % | 420.59 Million Dollars | 32.45 Million Dollars | 0.0460444525 |
| 93 | LayerZero (ZRO) | 1.0761 | -3.08 ↓ % | 1.40 ↑ % | -5.97 ↓ % | 402.36 Million Dollars | 74.21 Million Dollars | 0.9278 |
| 94 | 0.1535576861 | -2.90 ↓ % | -1.28 ↓ % | -4.98 ↓ % | 354.96 Million Dollars | 142.48 Million Dollars | 0.1323859201 | |
| 95 | Midnight (NIGHT) | 0.0212634966 | -2.69 ↓ % | -0.27 ↓ % | 7.66 ↑ % | 353.13 Million Dollars | 33.23 Million Dollars | 0.0183317920 |
| 96 | Sei (SEI) | 0.0469797163 | -3.44 ↓ % | -2.30 ↓ % | 0.17 ↑ % | 350.47 Million Dollars | 44.59 Million Dollars | 0.0405023879 |
| 97 | Kite (KITE) | 0.1339835046 | -1.73 ↓ % | -2.02 ↓ % | 5.82 ↑ % | 336.18 Million Dollars | 17.57 Million Dollars | 0.1155105289 |
| 98 | Falcon Finance (FF) | 0.1062235921 | -2.38 ↓ % | 4.04 ↑ % | 14.03 ↑ % | 333.54 Million Dollars | 23.32 Million Dollars | 0.0915780143 |
| 99 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 334.19 Million Dollars | 389.24 Million Dollars | 0.8615 |
| 100 | Pendle (PENDLE) | 1.9095 | -3.54 ↓ % | 2.42 ↑ % | 9.08 ↑ % | 329.04 Million Dollars | 43.11 Million Dollars | 1.6462 |
