Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,247.19 | -0.02 ↓ % | 0.03 ↑ % | -4.16 ↓ % | 1,547.48 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.49 | 0.04 ↑ % | 0.36 ↑ % | -6.04 ↓ % | 256.15 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 64.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.32 | 0.03 ↑ % | 1.11 ↑ % | -4.74 ↓ % | 88.33 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.15 ↓ % | -0.79 ↓ % | -7.88 ↓ % | 83.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.93 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.19 ↓ % | 1.27 ↑ % | -4.92 ↓ % | 50.17 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649215053 | 0.06 ↑ % | 1.08 ↑ % | 3.62 ↑ % | 34.60 Billion Dollars | 790.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056090374 | 0.02 ↑ % | 1.27 ↑ % | -8.05 ↓ % | 16.30 Billion Dollars | 695.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.62 | 0.50 ↑ % | 4.16 ↑ % | 31.73 ↑ % | 15.16 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.47 | -0.17 ↓ % | -2.29 ↓ % | 19.76 ↑ % | 10.67 Billion Dollars | 802.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.975 | -0.23 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510328565 | -0.03 ↓ % | 1.55 ↑ % | -6.12 ↓ % | 9.09 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.54 | -0.43 ↓ % | 0.80 ↑ % | -12.54 ↓ % | 7.57 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.65 | 0.46 ↑ % | -1.09 ↓ % | -0.90 ↓ % | 7.17 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.816 | 0.05 ↑ % | 2.62 ↑ % | -4.87 ↓ % | 7.14 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536592643 | -0.38 ↓ % | -0.51 ↓ % | -4.94 ↓ % | 5.93 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9839 | 0.03 ↑ % | -1.08 ↓ % | -4.79 ↓ % | 5.34 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478913483 | 0.44 ↑ % | 2.87 ↑ % | -7.15 ↓ % | 4.96 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1031 | 0.12 ↑ % | 1.22 ↑ % | -2.53 ↓ % | 4.42 Billion Dollars | 917.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.99 | -0.10 ↓ % | 0.97 ↑ % | -7.04 ↓ % | 4.17 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.475 | -0.02 ↓ % | 1.72 ↑ % | -3.16 ↓ % | 4.09 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902115332 | 0.53 ↑ % | 2.35 ↑ % | -3.30 ↓ % | 3.91 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | -0.20 ↓ % | 1.54 ↑ % | -11.26 ↓ % | 3.75 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058355 | 0.13 ↑ % | 1.09 ↑ % | -7.02 ↓ % | 3.44 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694639891 | 0.27 ↑ % | 0.87 ↑ % | -7.48 ↓ % | 3.11 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.11 | 0.71 ↑ % | 1.90 ↑ % | -5.07 ↓ % | 3.12 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.225 | -0.93 ↓ % | 28.04 ↑ % | 43.46 ↑ % | 2.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.72 | -0.26 ↓ % | -0.04 ↓ % | -1.25 ↓ % | 2.67 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | 0.43 ↑ % | 0.50 ↑ % | -2.16 ↓ % | 2.29 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3248 | 0.31 ↑ % | 5.95 ↑ % | -0.99 ↓ % | 2.23 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6660 | 0.39 ↑ % | -1.41 ↓ % | -1.71 ↓ % | 2.20 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.23 | -0.29 ↓ % | -0.04 ↓ % | -1.28 ↓ % | 2.12 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4243387862 | -0.51 ↓ % | 6.55 ↑ % | 11.17 ↑ % | 2.07 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603405027 | -0.01 ↓ % | -2.40 ↓ % | -10.62 ↓ % | 1.92 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6878 | -0.39 ↓ % | -1.48 ↓ % | 1.98 ↑ % | 1.79 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.80 | 0.17 ↑ % | 1.60 ↑ % | -4.81 ↓ % | 1.72 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707553160 | 0.16 ↑ % | 0.23 ↑ % | -3.22 ↓ % | 1.64 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535906587 | -0.01 ↓ % | 1.43 ↑ % | -9.53 ↓ % | 1.63 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037812 | 0.04 ↑ % | 1.53 ↑ % | -6.27 ↓ % | 1.56 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | 0.20 ↑ % | 5.28 ↑ % | -1.59 ↓ % | 1.47 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.288 | 0.47 ↑ % | 4.56 ↑ % | -0.44 ↓ % | 1.46 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9897 | 0.15 ↑ % | -0.69 ↓ % | -3.94 ↓ % | 1.39 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | 0.25 ↑ % | 0.02 ↑ % | -8.33 ↓ % | 1.36 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | -0.90 ↓ % | 2.89 ↑ % | 4.85 ↑ % | 1.15 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.167 | 0.61 ↑ % | 7.26 ↑ % | 8.18 ↑ % | 1.10 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | 0.16 ↑ % | 0.27 ↑ % | -4.15 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 336.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1183519936 | 1.12 ↑ % | 2.81 ↑ % | 1.39 ↑ % | 1.06 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.021 | 0.75 ↑ % | 6.23 ↑ % | 6.54 ↑ % | 1.05 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | 0.79 ↑ % | 6.42 ↑ % | 4.99 ↑ % | 989.22 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919751441 | 0.16 ↑ % | 1.02 ↑ % | -2.10 ↓ % | 979.30 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2869779401 | 1.16 ↑ % | 11.81 ↑ % | 13.51 ↑ % | 979.90 Million Dollars | 237.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1070202009 | 0.25 ↑ % | 2.55 ↑ % | -9.83 ↓ % | 966.02 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349109360 | -0.09 ↓ % | 1.78 ↑ % | -4.00 ↓ % | 958.47 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.36 | 0.25 ↑ % | 5.96 ↑ % | -1.60 ↓ % | 933.99 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.36 | 0.94 ↑ % | 8.34 ↑ % | 27.84 ↑ % | 850.10 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9854 | 0.27 ↑ % | 3.70 ↑ % | -3.28 ↓ % | 807.42 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0182 | 0.46 ↑ % | 4.33 ↑ % | -1.39 ↓ % | 796.49 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930412360 | 0.02 ↑ % | 0.04 ↑ % | 2.49 ↑ % | 794.92 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.044 | 0.09 ↑ % | 0.61 ↑ % | -4.67 ↓ % | 793.29 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319026806 | -0.85 ↓ % | -9.67 ↓ % | -15.12 ↓ % | 730.65 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083933375 | 0.23 ↑ % | -0.78 ↓ % | -13.06 ↓ % | 724.07 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2160920099 | -1.02 ↓ % | 3.42 ↑ % | -0.45 ↓ % | 717.49 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343797833 | -0.03 ↓ % | -4.05 ↓ % | -3.88 ↓ % | 706.57 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128359941 | 0.47 ↑ % | 3.65 ↑ % | -12.32 ↓ % | 705.88 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018091403 | -1.39 ↓ % | 3.49 ↑ % | -2.97 ↓ % | 640.84 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095735399 | -0.55 ↓ % | 5.13 ↑ % | 6.07 ↑ % | 601.80 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 76 | 0.2183272828 | 0.16 ↑ % | -10.49 ↓ % | -12.06 ↓ % | 595.33 Million Dollars | 443.41 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067243611 | -0.09 ↓ % | 2.03 ↑ % | -6.95 ↓ % | 578.19 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.47 | -0.39 ↓ % | -4.02 ↓ % | 0.73 ↑ % | 577.66 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8637 | 0.13 ↑ % | -0.86 ↓ % | -5.28 ↓ % | 558.07 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062505 | 0.09 ↑ % | 2.71 ↑ % | -7.83 ↓ % | 550.01 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.324 | 0.53 ↑ % | 8.71 ↑ % | 3.51 ↑ % | 532.23 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310452957 | 0.16 ↑ % | 1.28 ↑ % | -4.40 ↓ % | 515.58 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7701 | -0.36 ↓ % | 6.34 ↑ % | -1.84 ↓ % | 505.94 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.34 ↓ % | 4.14 ↑ % | -10.00 ↓ % | 498.32 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 86 | 0.2176793379 | 1.93 ↑ % | 13.32 ↑ % | 3.19 ↑ % | 491.71 Million Dollars | 224.06 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3758 | -1.36 ↓ % | -1.55 ↓ % | 2.18 ↑ % | 481.54 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4409 | -0.06 ↓ % | 0.05 ↑ % | -5.55 ↓ % | 469.47 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2547876411 | 0.48 ↑ % | 5.49 ↑ % | -1.77 ↓ % | 462.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821196 | 0.54 ↑ % | 7.97 ↑ % | 6.71 ↑ % | 455.06 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0641111949 | 0.05 ↑ % | 4.47 ↑ % | -2.69 ↓ % | 454.98 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434831227 | 0.64 ↑ % | 2.36 ↑ % | -3.70 ↓ % | 451.10 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3524 | 0.72 ↑ % | -0.85 ↓ % | -0.95 ↓ % | 447.26 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4435626064 | -0.27 ↓ % | 0.03 ↑ % | 6.93 ↑ % | 443.56 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1597 | -0.06 ↓ % | -0.15 ↓ % | -0.38 ↓ % | 437.64 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4581185183 | -0.56 ↓ % | 9.15 ↑ % | -0.67 ↓ % | 431.34 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4468868415 | 1.52 ↑ % | 12.23 ↑ % | -0.06 ↓ % | 411.11 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2275881928 | -0.11 ↓ % | -3.01 ↓ % | 4.93 ↑ % | 409.66 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1133960242 | 0.77 ↑ % | 3.69 ↑ % | 13.58 ↑ % | 393.64 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202896604 | 0.10 ↑ % | 1.11 ↑ % | 3.55 ↑ % | 390.09 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
