Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,413.46 | -0.44 ↓ % | -1.56 ↓ % | -1.71 ↓ % | 1,510.91 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.72 | -0.53 ↓ % | -1.32 ↓ % | -2.32 ↓ % | 248.94 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.34 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.09 | -0.49 ↓ % | -0.87 ↓ % | 2.04 ↑ % | 87.89 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | -0.49 ↓ % | -1.30 ↓ % | -2.38 ↓ % | 81.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.50 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | -0.52 ↓ % | -0.97 ↓ % | -0.80 ↓ % | 48.20 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728418364 | -0.12 ↓ % | -0.32 ↓ % | 4.85 ↑ % | 35.35 Billion Dollars | 931.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007877678 | -0.64 ↓ % | -0.33 ↓ % | -1.55 ↓ % | 15.56 Billion Dollars | 750.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.80 | -1.51 ↓ % | 0.74 ↑ % | 24.40 ↑ % | 15.19 Billion Dollars | 999.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.74 | -0.41 ↓ % | -9.30 ↓ % | -3.69 ↓ % | 9.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | 0.52 ↑ % | 0.20 ↑ % | 9.25 Billion Dollars | 262.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391404364 | -0.43 ↓ % | -0.75 ↓ % | -3.61 ↓ % | 8.66 Billion Dollars | 409.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.70 | -0.24 ↓ % | 0.27 ↑ % | -3.69 ↓ % | 7.02 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.22 | -0.75 ↓ % | -1.69 ↓ % | -7.38 ↓ % | 6.84 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.350 | -0.78 ↓ % | -0.86 ↓ % | -1.47 ↓ % | 6.80 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567724545 | -0.15 ↓ % | -4.68 ↓ % | 5.96 ↑ % | 6.06 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9092 | -1.57 ↓ % | 0.97 ↑ % | -1.44 ↓ % | 5.15 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470556877 | -0.56 ↓ % | -0.50 ↓ % | 2.91 ↑ % | 4.93 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.89 | -0.27 ↓ % | -0.90 ↓ % | -3.51 ↓ % | 4.01 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9920 | -1.14 ↓ % | -3.65 ↓ % | -4.15 ↓ % | 3.97 Billion Dollars | 727.35 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.012 | 0.82 ↑ % | 0.09 ↑ % | -11.73 ↓ % | 3.93 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.091 | -0.66 ↓ % | -1.56 ↓ % | -0.16 ↓ % | 3.93 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859858978 | -0.53 ↓ % | -1.67 ↓ % | -2.85 ↓ % | 3.73 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055007 | -0.31 ↓ % | -0.46 ↓ % | -3.55 ↓ % | 3.24 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.490 | -1.15 ↓ % | -10.11 ↓ % | 56.07 ↑ % | 3.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674725905 | -0.27 ↓ % | -1.04 ↓ % | -1.48 ↓ % | 3.02 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.95 | -1.72 ↓ % | -2.58 ↓ % | 6.22 ↑ % | 2.99 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,487.60 | -0.14 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 2.66 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.17 | -0.15 ↓ % | -0.64 ↓ % | 0.73 ↑ % | 2.12 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2456 | -0.94 ↓ % | 0.06 ↑ % | 1.43 ↑ % | 2.10 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6341 | -0.29 ↓ % | -1.82 ↓ % | 2.12 ↑ % | 2.09 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.73 ↓ % | -1.32 ↓ % | -6.38 ↓ % | 2.06 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4057505246 | -0.83 ↓ % | -2.78 ↓ % | 8.26 ↑ % | 1.98 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.32 | -0.06 ↓ % | -8.98 ↓ % | 10.88 ↑ % | 1.85 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567658736 | 0.53 ↑ % | -5.65 ↓ % | -5.87 ↓ % | 1.80 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6831 | -0.33 ↓ % | -0.35 ↓ % | 4.76 ↑ % | 1.78 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689853330 | -0.39 ↓ % | -1.04 ↓ % | 0.74 ↑ % | 1.60 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1420089684 | -0.05 ↓ % | -2.94 ↓ % | -3.89 ↓ % | 1.50 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -1.47 ↓ % | 2.46 ↑ % | 8.44 ↑ % | 1.49 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034951 | -0.64 ↓ % | -1.49 ↓ % | -4.19 ↓ % | 1.45 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.048 | -0.32 ↓ % | 2.99 ↑ % | 2.61 ↑ % | 1.43 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.08 ↓ % | -6.19 ↓ % | 16.49 ↑ % | 1.37 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.595 | -0.63 ↓ % | -2.68 ↓ % | -3.31 ↓ % | 1.35 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.52 | -1.48 ↓ % | -1.48 ↓ % | -2.73 ↓ % | 1.30 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3536023709 | -2.05 ↓ % | 5.96 ↑ % | 47.61 ↑ % | 1.21 Billion Dollars | 799.76 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.242 | -3.94 ↓ % | 0.02 ↑ % | 22.63 ↑ % | 1.16 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.191 | -1.49 ↓ % | 0.97 ↑ % | 9.39 ↑ % | 1.12 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | -0.88 ↓ % | 4.54 ↑ % | 26.80 ↑ % | 1.10 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.015 | -0.25 ↓ % | -0.62 ↓ % | 1.16 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 701.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917300231 | -0.33 ↓ % | -0.67 ↓ % | 2.13 ↑ % | 976.96 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080839867 | -0.82 ↓ % | -3.11 ↓ % | -5.74 ↓ % | 963.91 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | -1.31 ↓ % | -5.68 ↓ % | 3.15 ↑ % | 905.28 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324415281 | -0.91 ↓ % | -2.29 ↓ % | -3.75 ↓ % | 891.04 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953287188 | -1.15 ↓ % | -3.00 ↓ % | -8.39 ↓ % | 860.49 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364220628 | 0.07 ↑ % | -1.93 ↓ % | 4.80 ↑ % | 839.24 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943147598 | 0.49 ↑ % | 0.80 ↑ % | 3.07 ↑ % | 805.80 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.13 | -0.06 ↓ % | -1.86 ↓ % | 3.36 ↑ % | 794.79 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9600 | -1.23 ↓ % | -0.19 ↓ % | 2.92 ↑ % | 786.80 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9901 | -3.35 ↓ % | 1.28 ↑ % | 4.88 ↑ % | 777.18 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.844 | -1.33 ↓ % | -4.06 ↓ % | -2.02 ↓ % | 770.83 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2500753411 | -0.69 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 708.25 Million Dollars | 40.13 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081553005 | -0.01 ↓ % | -0.72 ↓ % | -1.06 ↓ % | 704.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074745064 | -1.56 ↓ % | -0.24 ↓ % | -4.55 ↓ % | 672.34 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322964804 | 1.17 ↑ % | 0.11 ↑ % | -5.41 ↓ % | 663.79 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950887049 | -1.07 ↓ % | -2.24 ↓ % | -0.30 ↓ % | 647.76 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017774078 | -1.19 ↓ % | 1.08 ↑ % | 5.80 ↑ % | 627.34 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.668 | -0.58 ↓ % | 0.19 ↑ % | 13.32 ↑ % | 566.68 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.02 | -0.47 ↓ % | -2.23 ↓ % | 1.12 ↑ % | 547.04 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329002248 | -0.50 ↓ % | 2.40 ↑ % | 7.44 ↑ % | 546.39 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 79 | 0.2402697256 | -1.27 ↓ % | 3.23 ↑ % | 27.21 ↑ % | 542.74 Million Dollars | 364.41 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062877950 | -0.72 ↓ % | -6.05 ↓ % | -3.55 ↓ % | 540.66 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8264 | -0.07 ↓ % | -2.26 ↓ % | -6.62 ↓ % | 533.99 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083626861 | -1.33 ↓ % | -3.61 ↓ % | -3.26 ↓ % | 525.68 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059000 | -0.66 ↓ % | -1.17 ↓ % | -0.39 ↓ % | 519.17 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7752 | -1.92 ↓ % | 1.41 ↑ % | 10.33 ↑ % | 509.27 Million Dollars | 195.26 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000902155 | 1.46 ↑ % | 9.58 ↑ % | 20.43 ↑ % | 500.02 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0676289892 | 0.08 ↑ % | 7.81 ↑ % | 12.90 ↑ % | 479.94 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9939 | -0.74 ↓ % | -2.98 ↓ % | -0.96 ↓ % | 473.38 Million Dollars | 195.52 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3398 | -0.65 ↓ % | -2.87 ↓ % | 2.99 ↑ % | 468.93 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4057 | -0.66 ↓ % | -2.14 ↓ % | 0.42 ↑ % | 457.52 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 440.40 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382770992 | -0.82 ↓ % | -2.15 ↓ % | 1.48 ↑ % | 432.38 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2548 | 0.02 ↑ % | -4.80 ↓ % | -5.93 ↓ % | 422.62 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4221569205 | -1.25 ↓ % | -1.83 ↓ % | -4.32 ↓ % | 422.16 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4535391664 | -1.56 ↓ % | -2.79 ↓ % | 16.68 ↑ % | 417.23 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4236028546 | -1.59 ↓ % | -0.95 ↓ % | 5.34 ↑ % | 398.75 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202212637 | -0.09 ↓ % | -0.88 ↓ % | 2.27 ↑ % | 388.81 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 373.07 Million Dollars | 356.64 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2072448220 | -0.63 ↓ % | 5.65 ↑ % | -15.55 ↓ % | 373.04 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0350553896 | -0.89 ↓ % | -1.92 ↓ % | -24.01 ↓ % | 363.82 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
