Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,585.03 | -0.04 ↓ % | -0.76 ↓ % | 0.82 ↑ % | 1,557.72 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.10 | -0.02 ↓ % | -1.73 ↓ % | -0.95 ↓ % | 291.46 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.38 Billion Dollars | 54.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.43 | -0.20 ↓ % | -1.52 ↓ % | -1.89 ↓ % | 91.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | -0.21 ↓ % | -2.99 ↓ % | -8.46 ↓ % | 84.76 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.89 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.39 | -0.49 ↓ % | -3.50 ↓ % | 7.73 ↑ % | 59.32 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363854417 | 0.01 ↑ % | -1.26 ↓ % | -2.21 ↓ % | 31.93 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.27 | -0.13 ↓ % | -3.09 ↓ % | 0.48 ↑ % | 20.20 Billion Dollars | 887.08 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 819.02 | 0.17 ↑ % | -1.32 ↓ % | -1.67 ↓ % | 13.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0821020277 | -0.25 ↓ % | -3.23 ↓ % | -10.91 ↓ % | 12.78 Billion Dollars | 739.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.47 | 1.33 ↑ % | 8.22 ↑ % | 21.88 ↑ % | 9.54 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.594 | 0.00 ↓ % | -1.19 ↓ % | 3.06 ↑ % | 8.83 Billion Dollars | 117.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.14 | -0.17 ↓ % | -2.13 ↓ % | -2.96 ↓ % | 8.33 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935869838 | -0.11 ↓ % | -3.50 ↓ % | -11.93 ↓ % | 7.11 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1747481702 | -0.50 ↓ % | -2.73 ↓ % | -10.25 ↓ % | 6.06 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.36 | -0.05 ↓ % | -0.23 ↓ % | -9.28 ↓ % | 4.91 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184331541 | -0.34 ↓ % | -0.98 ↓ % | -2.66 ↓ % | 4.67 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 955.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3487 | 0.43 ↑ % | -0.86 ↓ % | -8.19 ↓ % | 3.75 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.28 | -0.15 ↓ % | -1.19 ↓ % | -7.02 ↓ % | 3.74 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.32 Billion Dollars | 599.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0737625102 | 0.23 ↑ % | -1.54 ↓ % | -6.76 ↓ % | 3.23 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.036 | 0.07 ↑ % | 3.18 ↑ % | 12.64 ↑ % | 3.14 Billion Dollars | 754.97 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.147 | 0.05 ↑ % | -1.91 ↓ % | -4.63 ↓ % | 3.09 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050078 | -0.32 ↓ % | -2.08 ↓ % | -7.37 ↓ % | 2.95 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7143 | -0.38 ↓ % | -3.41 ↓ % | -13.52 ↓ % | 2.91 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561201869 | -0.50 ↓ % | -2.09 ↓ % | -9.15 ↓ % | 2.72 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.76 | 0.04 ↑ % | -0.97 ↓ % | -4.43 ↓ % | 2.70 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.48 | -0.04 ↓ % | -3.40 ↓ % | -3.19 ↓ % | 2.57 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0796 | -0.27 ↓ % | -0.68 ↓ % | -2.89 ↓ % | 2.45 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8267 | 0.36 ↑ % | -2.88 ↓ % | -8.88 ↓ % | 2.38 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.41 | -0.15 ↓ % | -3.96 ↓ % | -4.30 ↓ % | 2.32 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,424.26 | 0.12 ↑ % | -0.86 ↓ % | -4.49 ↓ % | 1.91 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5712 | -0.43 ↓ % | 10.37 ↑ % | 10.74 ↑ % | 1.89 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.20 | 0.03 ↑ % | -2.90 ↓ % | -13.88 ↓ % | 1.88 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | -1.07 ↓ % | -0.83 ↓ % | 2.41 ↑ % | 1.87 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0570251550 | -0.73 ↓ % | -0.73 ↓ % | -1.90 ↓ % | 1.81 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042491610 | -0.26 ↓ % | -13.92 ↓ % | -14.79 ↓ % | 1.68 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3453175223 | 0.07 ↑ % | -2.01 ↓ % | -7.09 ↓ % | 1.68 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691180237 | 0.34 ↑ % | 0.94 ↑ % | 1.47 ↑ % | 1.62 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 904.65 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1468380091 | -1.40 ↓ % | -7.71 ↓ % | -11.96 ↓ % | 1.44 Billion Dollars | 526.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034305 | -0.22 ↓ % | -5.80 ↓ % | -14.84 ↓ % | 1.42 Billion Dollars | 275.13 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8214 | 0.17 ↑ % | -1.96 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9124 | -0.43 ↓ % | -0.67 ↓ % | 0.73 ↑ % | 1.33 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.403 | 1.34 ↑ % | -1.86 ↓ % | 0.53 ↑ % | 1.34 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3603956553 | -0.45 ↓ % | -4.34 ↓ % | -9.23 ↓ % | 1.31 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.478 | 0.12 ↑ % | 1.06 ↑ % | -10.78 ↓ % | 1.28 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.181 | -0.01 ↓ % | -3.37 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0947174140 | -0.69 ↓ % | -8.50 ↓ % | -11.12 ↓ % | 1.01 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903757728 | -0.16 ↓ % | -1.03 ↓ % | 1.40 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.013 | 0.36 ↑ % | 1.91 ↑ % | -3.65 ↓ % | 961.81 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.535 | 0.72 ↑ % | 1.44 ↑ % | -5.38 ↓ % | 883.86 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.832 | -0.06 ↓ % | -2.86 ↓ % | 1.78 ↑ % | 834.95 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.74 | 0.09 ↑ % | 1.36 ↑ % | -0.23 ↓ % | 803.19 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943807895 | 0.00 ↑ % | -2.14 ↓ % | -5.89 ↓ % | 772.86 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4600 | 0.20 ↑ % | -1.84 ↓ % | -7.13 ↓ % | 770.62 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844704716 | 0.27 ↑ % | -2.86 ↓ % | -8.46 ↓ % | 763.41 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0272505619 | 0.11 ↑ % | -1.21 ↓ % | -5.19 ↓ % | 754.09 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.28 | -0.24 ↓ % | -2.03 ↓ % | -5.83 ↓ % | 727.79 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3991 | 0.23 ↑ % | -4.45 ↓ % | -5.61 ↓ % | 725.82 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0268367493 | 0.18 ↑ % | -0.09 ↓ % | -9.36 ↓ % | 694.72 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2030256911 | -0.58 ↓ % | -5.72 ↓ % | -2.82 ↓ % | 674.11 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.339 | -1.01 ↓ % | -10.06 ↓ % | -6.21 ↓ % | 586.69 Million Dollars | 406.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067985670 | -0.27 ↓ % | -6.25 ↓ % | 20.07 ↑ % | 584.58 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8092 | 0.05 ↑ % | 4.15 ↑ % | 4.62 ↑ % | 581.10 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274649925 | 0.08 ↑ % | -0.16 ↓ % | -5.19 ↓ % | 577.39 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0849883472 | -0.54 ↓ % | -1.45 ↓ % | -14.84 ↓ % | 567.56 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6710 | 0.54 ↑ % | -0.85 ↓ % | -11.74 ↓ % | 558.10 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063823513 | 0.12 ↑ % | 0.89 ↑ % | -8.94 ↓ % | 555.97 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8450 | -0.45 ↓ % | 1.82 ↑ % | 3.87 ↑ % | 546.01 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085931514 | -0.48 ↓ % | -4.41 ↓ % | -9.77 ↓ % | 540.17 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.13 | 0.06 ↑ % | 1.02 ↑ % | -1.37 ↓ % | 527.32 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5363 | -0.71 ↓ % | -1.92 ↓ % | -14.87 ↓ % | 517.73 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.946 | -0.20 ↓ % | -3.22 ↓ % | -5.23 ↓ % | 494.45 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.64 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5287 | 0.78 ↑ % | -2.16 ↓ % | 17.25 ↑ % | 492.20 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4762746284 | -0.77 ↓ % | -5.31 ↓ % | -6.88 ↓ % | 476.27 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4726362643 | -0.69 ↓ % | -2.39 ↓ % | -0.35 ↓ % | 464.45 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2995247204 | -0.20 ↓ % | 0.05 ↑ % | -9.33 ↓ % | 464.12 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1586 | -0.01 ↓ % | 0.10 ↑ % | -0.84 ↓ % | 457.13 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5215 | 0.31 ↑ % | -2.78 ↓ % | -16.43 ↓ % | 447.58 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2439968275 | -0.29 ↓ % | 0.17 ↑ % | 7.68 ↑ % | 442.76 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6705 | -0.21 ↓ % | -3.07 ↓ % | -5.04 ↓ % | 441.80 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0219 | 0.00 ↑ % | -5.08 ↓ % | -13.11 ↓ % | 382.05 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0462161380 | -1.05 ↓ % | -2.96 ↓ % | -9.24 ↓ % | 363.95 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 93 | 0.1495823233 | -0.27 ↓ % | -0.86 ↓ % | -8.91 ↓ % | 338.28 Million Dollars | 130.73 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 332.01 Million Dollars | 180.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441320908 | -0.10 ↓ % | -2.73 ↓ % | -6.26 ↓ % | 329.23 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.04 | 0.03 ↑ % | -4.08 ↓ % | -4.23 ↓ % | 321.96 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165548631 | 0.16 ↑ % | -1.57 ↓ % | -5.64 ↓ % | 318.22 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263876613 | 0.00 ↓ % | -0.80 ↓ % | -9.39 ↓ % | 312.04 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.86 | -0.18 ↓ % | -0.27 ↓ % | -5.28 ↓ % | 308.46 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183624024 | -0.19 ↓ % | -3.85 ↓ % | -7.71 ↓ % | 304.95 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
