Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,414.37 | 0.01 ↑ % | 3.30 ↑ % | 5.85 ↑ % | 1,549.62 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.85 | 0.00 ↓ % | 3.87 ↑ % | 8.12 ↑ % | 293.38 Billion Dollars | 25.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 185.82 Billion Dollars | 151.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4843 | -0.02 ↓ % | 2.41 ↑ % | 9.15 ↑ % | 91.39 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.23 | 0.10 ↑ % | 1.39 ↑ % | 5.55 ↑ % | 86.56 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.53 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | -0.08 ↓ % | 0.27 ↑ % | 4.76 ↑ % | 51.30 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272730157 | 0.01 ↑ % | 0.02 ↑ % | 2.77 ↑ % | 31.02 Billion Dollars | 822.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003807307 | 0.28 ↑ % | 1.92 ↑ % | 6.57 ↑ % | 15.45 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.57 | 0.34 ↑ % | 2.58 ↑ % | 7.11 ↑ % | 11.39 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609580169 | -0.06 ↓ % | 1.41 ↑ % | 1.96 ↑ % | 9.44 Billion Dollars | 719.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.43 ↓ % | -0.50 ↓ % | -0.31 ↓ % | 9.29 Billion Dollars | 522.20 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.82 | -0.02 ↓ % | 2.03 ↑ % | 2.06 ↑ % | 9.11 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.653 | -0.18 ↓ % | 1.86 ↑ % | 5.65 ↑ % | 7.02 Billion Dollars | 728.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.77 | -0.49 ↓ % | 0.40 ↑ % | 0.66 ↑ % | 6.40 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748696776 | -0.02 ↓ % | 4.77 ↑ % | 12.44 ↑ % | 5.80 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510829491 | 0.00 ↑ % | 1.28 ↑ % | 2.26 ↑ % | 5.79 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.59 | -0.37 ↓ % | -4.58 ↓ % | -14.33 ↓ % | 5.43 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.69 | -0.99 ↓ % | 30.60 ↑ % | 1,213.13 ↑ % | 5.38 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.809 | 0.64 ↑ % | 2.70 ↑ % | 38.32 ↑ % | 4.92 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.72 | -0.07 ↓ % | 1.52 ↑ % | 2.64 ↑ % | 4.37 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.813 | 0.11 ↑ % | 1.52 ↑ % | 4.04 ↑ % | 4.24 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0138 | -0.19 ↓ % | 2.62 ↑ % | 6.88 ↑ % | 4.01 Billion Dollars | 593.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910387102 | 0.15 ↑ % | 0.78 ↑ % | 1.16 ↑ % | 3.94 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063568 | -0.03 ↓ % | 2.08 ↑ % | 5.97 ↑ % | 3.75 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4129 | 0.38 ↑ % | -0.03 ↓ % | 8.65 ↑ % | 3.52 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720098870 | -0.22 ↓ % | 1.87 ↑ % | 2.23 ↑ % | 3.13 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.09 | 1.43 ↑ % | 7.75 ↑ % | -0.21 ↓ % | 2.85 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,812.82 | -0.31 ↓ % | 0.99 ↑ % | 1.83 ↑ % | 2.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824649480 | 0.52 ↑ % | 0.92 ↑ % | 0.73 ↑ % | 2.62 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.00 | -0.35 ↓ % | 1.02 ↑ % | 1.68 ↑ % | 2.38 Billion Dollars | 327.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3342 | -0.14 ↓ % | 0.83 ↑ % | 1.93 ↑ % | 2.24 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6840 | 0.05 ↑ % | 2.06 ↑ % | 0.04 ↑ % | 2.24 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.514 | 0.28 ↑ % | 3.22 ↑ % | 10.49 ↑ % | 2.24 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4258 | 0.28 ↑ % | 0.47 ↑ % | 5.11 ↑ % | 1.84 Billion Dollars | 271.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785071907 | -0.38 ↓ % | 2.76 ↑ % | 0.99 ↑ % | 1.82 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1791837087 | 0.17 ↑ % | 4.13 ↑ % | 6.31 ↑ % | 1.82 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.66 | -0.04 ↓ % | 0.24 ↑ % | 1.87 ↑ % | 1.82 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.01 | -0.22 ↓ % | 2.57 ↑ % | 24.10 ↑ % | 1.80 Billion Dollars | 445.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | -0.46 ↓ % | -0.44 ↓ % | 2.99 ↑ % | 1.70 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040242 | -0.01 ↓ % | 1.78 ↑ % | 10.17 ↑ % | 1.67 Billion Dollars | 680.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | 0.40 ↑ % | 1.40 ↑ % | 3.56 ↑ % | 1.46 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.856 | 0.38 ↑ % | 2.24 ↑ % | 4.02 ↑ % | 1.38 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2742787963 | 0.13 ↑ % | 2.25 ↑ % | 6.85 ↑ % | 1.34 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9100 | 0.20 ↑ % | 0.58 ↑ % | -1.07 ↓ % | 1.33 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.793 | 0.25 ↑ % | 2.25 ↑ % | 3.55 ↑ % | 1.18 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1342953621 | 2.98 ↑ % | 18.58 ↑ % | 42.14 ↑ % | 1.18 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 426.39 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.20 | 0.22 ↑ % | 10.03 ↑ % | 30.98 ↑ % | 1.02 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1126169165 | 0.69 ↑ % | -1.57 ↓ % | 1.59 ↑ % | 1.00 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9030 | 0.31 ↑ % | 2.72 ↑ % | -5.11 ↓ % | 987.16 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0361011331 | 0.45 ↑ % | 6.85 ↑ % | 6.48 ↑ % | 988.09 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911408285 | 0.21 ↑ % | 1.74 ↑ % | 6.80 ↑ % | 968.58 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2863894101 | -0.28 ↓ % | -9.53 ↓ % | 2.06 ↑ % | 938.34 Million Dollars | 265.78 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8503 | -0.09 ↓ % | 2.97 ↑ % | 2.08 ↑ % | 931.78 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.24 | 0.32 ↑ % | 3.19 ↑ % | -1.16 ↓ % | 932.49 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.281 | -0.32 ↓ % | 2.22 ↑ % | 9.16 ↑ % | 838.63 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0086 | 0.33 ↑ % | 2.35 ↑ % | 16.57 ↑ % | 813.33 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1331748533 | -0.28 ↓ % | 4.77 ↑ % | 18.67 ↑ % | 804.49 Million Dollars | 190.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9534 | -0.08 ↓ % | 9.19 ↑ % | 6.63 ↑ % | 797.72 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0038 | 0.02 ↑ % | 1.76 ↑ % | 9.80 ↑ % | 775.36 Million Dollars | 178.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084741914 | 0.25 ↑ % | 1.73 ↑ % | 10.55 ↑ % | 726.16 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.066 | 0.10 ↑ % | 1.59 ↑ % | 6.71 ↑ % | 712.93 Million Dollars | 186.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020427035 | 0.45 ↑ % | 2.15 ↑ % | 10.45 ↑ % | 678.37 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1866369172 | 0.10 ↑ % | 4.46 ↑ % | 11.69 ↑ % | 662.72 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074064877 | 0.02 ↑ % | 0.42 ↑ % | 3.56 ↑ % | 636.85 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.0000 | 0.18 ↑ % | 2.09 ↑ % | 0.38 ↑ % | 629.92 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0309405383 | -2.15 ↓ % | -1.60 ↓ % | -0.92 ↓ % | 617.10 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371522855 | 0.77 ↑ % | 1.81 ↑ % | -9.00 ↓ % | 617.00 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9255 | 0.09 ↑ % | 2.67 ↑ % | 3.95 ↑ % | 598.03 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0680594393 | 0.41 ↑ % | 4.67 ↑ % | -0.54 ↓ % | 581.48 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065197 | 0.20 ↑ % | 1.24 ↑ % | 8.96 ↑ % | 573.70 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261579453 | -0.17 ↓ % | -0.23 ↓ % | -2.22 ↓ % | 572.28 Million Dollars | 711.65 Million Dollars | 0.0000000000 |
| 81 | 0.2348946518 | -0.31 ↓ % | -1.30 ↓ % | -2.01 ↓ % | 530.58 Million Dollars | 210.98 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5997 | 0.14 ↑ % | -1.12 ↓ % | 5.50 ↑ % | 525.05 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7602 | 0.04 ↑ % | 4.46 ↑ % | 11.04 ↑ % | 498.96 Million Dollars | 125.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078598468 | -0.06 ↓ % | 2.45 ↑ % | 15.37 ↑ % | 494.07 Million Dollars | 160.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.21 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6547 | 2.08 ↑ % | -59.15 ↓ % | -8.45 ↓ % | 476.18 Million Dollars | 235.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.06 | 0.59 ↑ % | 1.05 ↑ % | -17.31 ↓ % | 469.34 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3307 | 0.50 ↑ % | 8.44 ↑ % | 30.90 ↑ % | 465.76 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2424280476 | -0.46 ↓ % | 0.08 ↑ % | 8.43 ↑ % | 439.91 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5206 | 0.01 ↑ % | 8.84 ↑ % | 17.90 ↑ % | 433.13 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | -0.05 ↓ % | -0.13 ↓ % | 0.34 ↑ % | 428.85 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415109054 | -0.04 ↓ % | -2.08 ↓ % | 5.00 ↑ % | 427.91 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0352917908 | -0.18 ↓ % | 2.72 ↑ % | 1.40 ↑ % | 417.33 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.075 | 0.10 ↑ % | 7.16 ↑ % | 21.16 ↑ % | 414.06 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.77 Million Dollars | 439.31 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3824444160 | -0.15 ↓ % | 3.27 ↑ % | 6.19 ↑ % | 413.77 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0592560722 | 0.01 ↑ % | 1.66 ↑ % | 4.30 ↑ % | 413.34 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4461091703 | 1.04 ↑ % | 7.16 ↑ % | 17.85 ↑ % | 411.44 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3933432154 | 3.67 ↑ % | 22.08 ↑ % | 230.59 ↑ % | 393.34 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4294131126 | 2.27 ↑ % | 9.34 ↑ % | 39.26 ↑ % | 388.92 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
