Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,292.90 | -0.47 ↓ % | -2.58 ↓ % | -5.82 ↓ % | 1,188.71 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.14 | -0.40 ↓ % | -3.81 ↓ % | -9.03 ↓ % | 187.92 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.50 | -0.42 ↓ % | -1.41 ↓ % | -4.05 ↓ % | 75.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0308 | -0.92 ↓ % | -4.06 ↓ % | -10.35 ↓ % | 64.16 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.22 | -0.60 ↓ % | -0.95 ↓ % | -3.75 ↓ % | 39.02 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228335376 | -0.19 ↓ % | -1.32 ↓ % | 0.64 ↑ % | 30.62 Billion Dollars | 817.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -1.08 ↓ % | -0.44 ↓ % | -6.58 ↓ % | 15.95 Billion Dollars | 749.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739255064 | -0.91 ↓ % | -3.05 ↓ % | -11.73 ↓ % | 12.61 Billion Dollars | 814.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.251 | -1.52 ↓ % | -1.49 ↓ % | -3.58 ↓ % | 8.51 Billion Dollars | 995.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.18 | -0.48 ↓ % | -0.98 ↓ % | -8.94 ↓ % | 6.88 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749215870 | -1.12 ↓ % | -6.34 ↓ % | -24.56 ↓ % | 5.93 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487616518 | -0.91 ↓ % | -1.57 ↓ % | -7.17 ↓ % | 5.79 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.78 | -0.77 ↓ % | -0.83 ↓ % | -4.31 ↓ % | 5.76 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.166 | -0.81 ↓ % | -3.19 ↓ % | -10.57 ↓ % | 5.21 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419166849 | -0.88 ↓ % | -3.99 ↓ % | -13.66 ↓ % | 5.16 Billion Dollars | 444.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.57 ↓ % | -2.74 ↓ % | -7.51 ↓ % | 4.19 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.00 | -1.57 ↓ % | -0.21 ↓ % | -4.08 ↓ % | 3.81 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726640056 | -0.72 ↓ % | -3.12 ↓ % | -9.90 ↓ % | 3.16 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.80 | -0.43 ↓ % | -0.83 ↓ % | -7.08 ↓ % | 3.15 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6735 | -0.96 ↓ % | -0.66 ↓ % | -7.66 ↓ % | 2.71 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.120 | -1.35 ↓ % | -4.48 ↓ % | -2.92 ↓ % | 2.64 Billion Dollars | 350.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544925262 | -0.40 ↓ % | -3.10 ↓ % | -7.61 ↓ % | 2.51 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041875 | -0.77 ↓ % | -4.57 ↓ % | -12.49 ↓ % | 2.47 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.64 | 0.02 ↑ % | 0.77 ↑ % | -3.86 ↓ % | 2.46 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8078 | -0.10 ↓ % | -7.32 ↓ % | -18.56 ↓ % | 2.35 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.89 | -0.56 ↓ % | -4.39 ↓ % | -10.55 ↓ % | 2.32 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.33 | 0.31 ↑ % | 3.59 ↑ % | 41.21 ↑ % | 1.95 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578300390 | -0.12 ↓ % | 0.53 ↑ % | -2.06 ↓ % | 1.84 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.70 | 0.02 ↑ % | 0.88 ↑ % | -3.93 ↓ % | 1.81 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -1.04 ↓ % | -2.93 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4862324240 | -1.02 ↓ % | -7.03 ↓ % | -25.17 ↓ % | 1.69 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6234 | 0.00 ↑ % | 1.15 ↑ % | -1.87 ↓ % | 1.68 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.09 | -0.10 ↓ % | -0.36 ↓ % | 2.99 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078364285 | -1.57 ↓ % | -3.26 ↓ % | -15.26 ↓ % | 1.50 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4304913726 | -1.80 ↓ % | -13.87 ↓ % | -18.94 ↓ % | 1.42 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8258 | -1.64 ↓ % | -6.98 ↓ % | -15.55 ↓ % | 1.40 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1281450908 | 1.77 ↑ % | 1.91 ↑ % | -2.43 ↓ % | 1.38 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9971 | -0.02 ↓ % | -0.14 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.15 | 0.38 ↑ % | 1.48 ↑ % | 9.55 ↑ % | 1.27 Billion Dollars | 481.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515534831 | 0.01 ↑ % | -3.83 ↓ % | -11.72 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -1.30 ↓ % | -2.00 ↓ % | -5.58 ↓ % | 1.19 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6329 | -0.14 ↓ % | -2.63 ↓ % | -8.85 ↓ % | 1.14 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8403 | -4.62 ↓ % | 1.84 ↑ % | -71.07 ↓ % | 1.11 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.937 | -1.24 ↓ % | -1.63 ↓ % | -4.51 ↓ % | 1.09 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023314 | -0.46 ↓ % | -7.60 ↓ % | -18.50 ↓ % | 964.67 Million Dollars | 231.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.42 ↓ % | -3.75 ↓ % | -6.41 ↓ % | 902.25 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368624960 | -0.15 ↓ % | 4.93 ↑ % | 10.18 ↑ % | 882.04 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6748 | -0.94 ↓ % | -3.50 ↓ % | -14.24 ↓ % | 852.10 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6032 | -0.59 ↓ % | -2.27 ↓ % | -11.73 ↓ % | 826.79 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4952 | -1.04 ↓ % | -4.61 ↓ % | -14.10 ↓ % | 775.67 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.11 | -0.32 ↓ % | -6.63 ↓ % | -9.05 ↓ % | 774.01 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720325387 | -0.10 ↓ % | -1.52 ↓ % | -8.13 ↓ % | 768.42 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816873093 | -0.42 ↓ % | -2.58 ↓ % | -12.53 ↓ % | 759.18 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274002901 | -0.56 ↓ % | -2.10 ↓ % | -10.09 ↓ % | 754.44 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839613629 | -1.00 ↓ % | -6.25 ↓ % | -13.30 ↓ % | 750.16 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186326536 | -1.78 ↓ % | -0.86 ↓ % | 12.24 ↑ % | 725.93 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7159 | -0.15 ↓ % | 2.44 ↑ % | 3.01 ↑ % | 715.86 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808025507 | -0.13 ↓ % | 0.03 ↑ % | -0.48 ↓ % | 690.36 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.453 | -0.34 ↓ % | -0.80 ↓ % | -1.80 ↓ % | 687.43 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.64 | 1.24 ↑ % | 4.65 ↑ % | -5.07 ↓ % | 641.16 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.195 | 1.31 ↑ % | 30.32 ↑ % | 31.23 ↑ % | 632.06 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283502074 | -0.02 ↓ % | -1.48 ↓ % | -5.68 ↓ % | 595.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067761421 | -0.74 ↓ % | -2.73 ↓ % | -8.37 ↓ % | 586.75 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7265 | -1.07 ↓ % | -2.57 ↓ % | -8.25 ↓ % | 575.02 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310568595 | 0.08 ↑ % | -0.50 ↓ % | 0.19 ↑ % | 515.77 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5831 | -1.38 ↓ % | -6.95 ↓ % | -9.88 ↓ % | 485.36 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011899147 | -0.40 ↓ % | -7.47 ↓ % | -17.23 ↓ % | 484.42 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7182 | -0.97 ↓ % | -4.75 ↓ % | -9.95 ↓ % | 464.08 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724690115 | -0.94 ↓ % | -4.69 ↓ % | -15.61 ↓ % | 461.11 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4783046504 | 0.16 ↑ % | -5.02 ↓ % | 9.31 ↑ % | 458.20 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.42 | 1.25 ↑ % | 2.68 ↑ % | -2.71 ↓ % | 438.81 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.302 | 0.47 ↑ % | 2.27 ↑ % | -19.21 ↓ % | 430.05 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | -0.02 ↓ % | 0.11 ↑ % | -0.78 ↓ % | 429.32 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3177 | -0.23 ↓ % | 0.39 ↑ % | -2.92 ↓ % | 426.47 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6308 | 1.16 ↑ % | -0.91 ↓ % | 1.78 ↑ % | 407.69 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0558027464 | -1.66 ↓ % | 0.65 ↑ % | 1.50 ↑ % | 402.77 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6416 | 0.02 ↑ % | -3.51 ↓ % | -13.02 ↓ % | 389.73 Million Dollars | 218.83 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044159871 | -0.54 ↓ % | -3.20 ↓ % | -9.33 ↓ % | 379.71 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 89 | 0.1662595397 | -0.27 ↓ % | -5.59 ↓ % | -16.26 ↓ % | 375.56 Million Dollars | 125.09 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057841369 | -0.99 ↓ % | -4.03 ↓ % | -14.38 ↓ % | 363.59 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000656012 | 2.38 ↑ % | 9.09 ↑ % | -6.46 ↓ % | 362.76 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040184 | -0.91 ↓ % | -4.21 ↓ % | -11.76 ↓ % | 353.60 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7190 | 3.23 ↑ % | 3.85 ↑ % | -4.77 ↓ % | 350.44 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 348.99 Million Dollars | 272.99 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3760130747 | -1.84 ↓ % | 9.67 ↑ % | 5.52 ↑ % | 348.70 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5181 | -0.78 ↓ % | -6.08 ↓ % | -13.78 ↓ % | 340.40 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3529880459 | -1.43 ↓ % | -4.52 ↓ % | -11.12 ↓ % | 324.73 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167594275 | -0.20 ↓ % | -1.62 ↓ % | -1.86 ↓ % | 322.30 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1625416464 | -0.94 ↓ % | -5.50 ↓ % | -12.06 ↓ % | 294.95 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.2935001786 | 1.95 ↑ % | 14.93 ↑ % | -15.81 ↓ % | 293.50 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
