Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,276.64 | -0.45 ↓ % | 0.01 ↑ % | -3.64 ↓ % | 1,248.48 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.53 | -0.37 ↓ % | 0.38 ↑ % | -6.04 ↓ % | 200.16 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.61 | -0.25 ↓ % | 0.58 ↑ % | -4.42 ↓ % | 77.45 Billion Dollars | 907.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.98 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0839 | -1.17 ↓ % | -1.82 ↓ % | -8.93 ↓ % | 67.26 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.92 | -0.36 ↓ % | 0.15 ↑ % | -4.09 ↓ % | 40.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309656591 | 0.08 ↑ % | 0.65 ↑ % | 3.60 ↑ % | 31.39 Billion Dollars | 533.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.00 | -0.39 ↓ % | -1.04 ↓ % | -13.22 ↓ % | 15.70 Billion Dollars | 586.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0783883366 | -0.55 ↓ % | -0.83 ↓ % | -8.53 ↓ % | 13.37 Billion Dollars | 502.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.59 ↑ % | -0.01 ↓ % | -2.16 ↓ % | 8.76 Billion Dollars | 547.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.84 | -0.67 ↓ % | -2.86 ↓ % | -17.66 ↓ % | 6.88 Billion Dollars | 347.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1900012384 | -0.85 ↓ % | -0.78 ↓ % | -13.10 ↓ % | 6.43 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.04 | -0.96 ↓ % | 1.41 ↑ % | -4.87 ↓ % | 6.04 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506867266 | -0.20 ↓ % | 0.49 ↑ % | -6.44 ↓ % | 5.86 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.570 | -0.55 ↓ % | 0.37 ↑ % | -6.99 ↓ % | 5.50 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468427397 | -2.07 ↓ % | -3.90 ↓ % | -12.77 ↓ % | 5.34 Billion Dollars | 458.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 871.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6056 | 1.43 ↑ % | 3.32 ↑ % | -2.62 ↓ % | 4.33 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.94 | -0.62 ↓ % | 0.85 ↑ % | -9.58 ↓ % | 3.85 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | -0.18 ↓ % | -0.44 ↓ % | -6.47 ↓ % | 3.74 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0765020990 | -0.42 ↓ % | -0.98 ↓ % | -4.16 ↓ % | 3.33 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.84 | -0.49 ↓ % | -3.51 ↓ % | -7.01 ↓ % | 3.23 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6956 | -0.46 ↓ % | -0.92 ↓ % | -11.38 ↓ % | 2.80 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.397 | -0.22 ↓ % | 3.20 ↑ % | -5.75 ↓ % | 2.76 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045370 | -0.33 ↓ % | 0.77 ↑ % | -7.84 ↓ % | 2.67 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560131609 | -0.33 ↓ % | -0.48 ↓ % | -5.43 ↓ % | 2.58 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9485 | -0.45 ↓ % | -2.07 ↓ % | -14.10 ↓ % | 2.53 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,042.83 | -0.25 ↓ % | -1.54 ↓ % | -6.13 ↓ % | 2.48 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.28 | -0.50 ↓ % | -0.39 ↓ % | -12.46 ↓ % | 2.42 Billion Dollars | 203.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | 0.61 ↑ % | 0.83 ↑ % | 45.96 ↑ % | 1.93 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585212045 | -0.22 ↓ % | 1.94 ↑ % | -3.40 ↓ % | 1.86 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.78 | -0.24 ↓ % | -1.56 ↓ % | -6.23 ↓ % | 1.83 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5262 | -0.56 ↓ % | -6.52 ↓ % | -18.92 ↓ % | 1.82 Billion Dollars | 460.83 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.926 | 0.96 ↑ % | 2.50 ↑ % | -12.86 ↓ % | 1.82 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6279 | -0.28 ↓ % | 1.48 ↑ % | -4.47 ↓ % | 1.69 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5125 | -0.42 ↓ % | -0.21 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.50 | -0.56 ↓ % | -0.56 ↓ % | 4.00 ↑ % | 1.63 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8989 | -0.42 ↓ % | 0.17 ↑ % | -10.35 ↓ % | 1.52 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3034783861 | -0.63 ↓ % | -2.68 ↓ % | -17.58 ↓ % | 1.48 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284843115 | -0.31 ↓ % | -0.59 ↓ % | -3.28 ↓ % | 1.39 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549048660 | -0.56 ↓ % | -3.94 ↓ % | -5.10 ↓ % | 1.28 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | -0.58 ↓ % | 1.14 ↑ % | -9.49 ↓ % | 1.20 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7099 | -0.16 ↓ % | -1.01 ↓ % | -5.16 ↓ % | 1.19 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.72 | 2.98 ↑ % | 3.43 ↑ % | 0.24 ↑ % | 1.15 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.004 | -0.51 ↓ % | -0.17 ↓ % | -4.04 ↓ % | 1.10 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026221 | -0.76 ↓ % | -2.91 ↓ % | -10.26 ↓ % | 1.08 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.083 | -0.25 ↓ % | 2.43 ↑ % | -1.73 ↓ % | 953.79 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6519 | -0.84 ↓ % | -6.09 ↓ % | -15.85 ↓ % | 851.59 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6522 | 0.29 ↑ % | -3.66 ↓ % | -13.59 ↓ % | 840.59 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.86 | -0.47 ↓ % | 2.14 ↑ % | -2.24 ↓ % | 831.37 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5844 | -1.18 ↓ % | 1.51 ↑ % | -6.05 ↓ % | 821.96 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763503514 | -0.35 ↓ % | -0.69 ↓ % | 0.02 ↑ % | 814.39 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908669350 | -0.05 ↓ % | 0.69 ↑ % | -5.43 ↓ % | 811.20 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339657990 | -1.05 ↓ % | -1.19 ↓ % | 0.28 ↑ % | 811.11 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282527264 | -0.90 ↓ % | -3.39 ↓ % | -11.56 ↓ % | 777.81 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0834911594 | -0.17 ↓ % | -1.26 ↓ % | -4.59 ↓ % | 775.95 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2178028334 | 1.88 ↑ % | 8.04 ↑ % | 12.72 ↑ % | 723.17 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0844160417 | 0.48 ↑ % | 3.31 ↑ % | 3.33 ↑ % | 721.23 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | -0.17 ↓ % | 1.22 ↑ % | -0.99 ↓ % | 710.28 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7046 | -0.15 ↓ % | -0.26 ↓ % | 4.78 ↑ % | 704.55 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.23 | -0.45 ↓ % | -0.83 ↓ % | -16.88 ↓ % | 620.66 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290461736 | -0.13 ↓ % | -0.08 ↓ % | -3.42 ↓ % | 610.23 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7697 | -0.89 ↓ % | 2.43 ↑ % | -4.55 ↓ % | 608.85 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069614010 | -0.25 ↓ % | -1.35 ↓ % | -8.77 ↓ % | 602.70 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.077 | -5.14 ↓ % | 20.12 ↑ % | 13.89 ↑ % | 598.27 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6357 | -0.81 ↓ % | 1.42 ↑ % | -3.35 ↓ % | 529.08 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311623222 | 0.06 ↑ % | -3.95 ↓ % | 0.89 ↑ % | 517.53 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0777967402 | -0.60 ↓ % | 0.03 ↑ % | -9.30 ↓ % | 495.01 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7583 | -1.63 ↓ % | 0.00 ↓ % | -8.40 ↓ % | 489.98 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5083 | -0.74 ↓ % | -2.53 ↓ % | 2.18 ↑ % | 484.67 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013988288 | -0.42 ↓ % | 1.27 ↑ % | -4.69 ↓ % | 483.22 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.57 | -0.28 ↓ % | 2.75 ↑ % | -3.86 ↓ % | 453.34 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.435 | -1.16 ↓ % | -2.84 ↓ % | -18.11 ↓ % | 443.41 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.06 ↓ % | -0.49 ↓ % | -2.20 ↓ % | 427.55 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3187 | -0.60 ↓ % | 1.01 ↑ % | -5.06 ↓ % | 426.76 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7267 | -0.36 ↓ % | -0.80 ↓ % | -8.50 ↓ % | 409.93 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046254983 | -0.25 ↓ % | -1.27 ↓ % | -7.86 ↓ % | 397.72 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 87 | 0.1717594229 | -0.96 ↓ % | 0.11 ↑ % | -16.36 ↓ % | 387.99 Million Dollars | 103.14 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061550617 | -1.09 ↓ % | -2.15 ↓ % | -12.89 ↓ % | 386.91 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5433 | -1.01 ↓ % | 1.33 ↑ % | -11.37 ↓ % | 385.83 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043435 | -0.55 ↓ % | -0.54 ↓ % | -7.53 ↓ % | 382.21 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524509269 | -0.56 ↓ % | -0.43 ↓ % | -2.93 ↓ % | 378.58 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5638 | -0.32 ↓ % | 0.36 ↑ % | -8.12 ↓ % | 370.46 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 349.16 Million Dollars | 184.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623348 | -0.70 ↓ % | -1.98 ↓ % | -14.40 ↓ % | 343.87 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3707007424 | -0.49 ↓ % | 0.68 ↑ % | -6.66 ↓ % | 341.02 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172811862 | 0.11 ↑ % | 0.32 ↑ % | 1.86 ↑ % | 332.34 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9408 | -0.26 ↓ % | -0.67 ↓ % | -9.52 ↓ % | 331.69 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6692 | -0.33 ↓ % | 3.40 ↑ % | -9.77 ↓ % | 325.68 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3461925901 | -0.63 ↓ % | 1.31 ↑ % | -20.85 ↓ % | 322.30 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447658890 | -0.13 ↓ % | 6.25 ↑ % | 3.00 ↑ % | 319.72 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
