Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,630.59 | 0.17 ↑ % | 0.75 ↑ % | -5.44 ↓ % | 1,215.58 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,600.15 | 0.52 ↑ % | 1.42 ↑ % | -8.07 ↓ % | 193.11 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 45.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.83 | 0.26 ↑ % | 0.08 ↑ % | -3.81 ↓ % | 76.13 Billion Dollars | 961.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0716 | 0.60 ↑ % | 2.80 ↑ % | -6.75 ↓ % | 66.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.80 | 0.24 ↑ % | 1.64 ↑ % | 0.99 ↑ % | 42.27 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204262416 | 0.05 ↑ % | 0.32 ↑ % | -1.50 ↓ % | 30.39 Billion Dollars | 464.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.42 | 0.61 ↑ % | -0.28 ↓ % | -9.01 ↓ % | 16.30 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760583252 | 0.32 ↑ % | 2.25 ↑ % | -9.30 ↓ % | 11.78 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.10 ↑ % | 1.00 ↑ % | -2.19 ↓ % | 8.62 Billion Dollars | 696.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.08 | 0.31 ↑ % | 0.38 ↑ % | -14.90 ↓ % | 6.88 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783134025 | 0.58 ↑ % | 0.67 ↑ % | -17.43 ↓ % | 6.05 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.35 | -0.39 ↓ % | -0.81 ↓ % | -1.33 ↓ % | 5.90 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514014812 | 0.26 ↑ % | 1.10 ↑ % | 0.34 ↑ % | 5.89 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1486518416 | 0.15 ↑ % | 1.33 ↑ % | -8.50 ↓ % | 5.41 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.433 | 0.43 ↑ % | 1.85 ↑ % | -6.82 ↓ % | 5.40 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 812.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5710 | 0.11 ↑ % | 0.88 ↑ % | -3.79 ↓ % | 4.24 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.11 | 0.40 ↑ % | -0.17 ↓ % | -0.37 ↓ % | 3.99 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | -0.30 ↓ % | 3.90 ↑ % | -3.08 ↓ % | 3.32 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0731173898 | 0.06 ↑ % | -0.20 ↓ % | -8.92 ↓ % | 3.18 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.627 | 0.28 ↑ % | 5.25 ↑ % | 7.89 ↑ % | 2.86 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7081 | 0.49 ↑ % | 2.88 ↑ % | -0.48 ↓ % | 2.85 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553726732 | 0.04 ↑ % | 1.18 ↑ % | -5.65 ↓ % | 2.55 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042865 | 0.26 ↑ % | 1.59 ↑ % | -9.15 ↓ % | 2.53 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.96 | 0.03 ↑ % | 0.02 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8863 | 1.74 ↑ % | 4.73 ↑ % | -12.57 ↓ % | 2.45 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.41 | 0.35 ↑ % | 0.96 ↑ % | -7.88 ↓ % | 2.37 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.979 | 1.06 ↑ % | 1.60 ↑ % | -2.07 ↓ % | 1.85 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582334687 | 0.50 ↑ % | 0.53 ↑ % | 0.21 ↑ % | 1.85 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.11 | 0.01 ↑ % | 0.04 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.78 | 0.96 ↑ % | -4.31 ↓ % | 43.23 ↑ % | 1.82 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6304 | 0.05 ↑ % | 0.18 ↑ % | -2.17 ↓ % | 1.70 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.10 | 1.18 ↑ % | 5.40 ↑ % | 3.74 ↑ % | 1.66 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4684612146 | 0.35 ↑ % | 1.48 ↑ % | -24.12 ↓ % | 1.63 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3186896155 | -0.43 ↓ % | 1.95 ↑ % | -7.60 ↓ % | 1.55 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.29 | -0.70 ↓ % | 6.35 ↑ % | 28.52 ↑ % | 1.50 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4478838276 | 0.44 ↑ % | 4.44 ↑ % | -16.02 ↓ % | 1.48 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8467 | 0.17 ↑ % | -0.46 ↓ % | -12.57 ↓ % | 1.43 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290507856 | 0.28 ↑ % | 1.05 ↑ % | -4.10 ↓ % | 1.40 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.18 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.16 ↓ % | 0.98 ↑ % | -5.07 ↓ % | 1.21 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6456 | -0.01 ↓ % | 0.65 ↑ % | -7.00 ↓ % | 1.15 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490250130 | 0.27 ↑ % | -2.08 ↓ % | -15.89 ↓ % | 1.14 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.244 | 0.12 ↑ % | 1.81 ↑ % | -4.19 ↓ % | 1.14 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024429 | 0.64 ↑ % | 3.17 ↑ % | -14.02 ↓ % | 1.01 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7566 | -3.89 ↓ % | -7.35 ↓ % | -73.41 ↓ % | 996.82 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.857 | 0.50 ↑ % | 0.95 ↑ % | -5.27 ↓ % | 923.29 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7976 | 0.28 ↑ % | 7.56 ↑ % | -3.78 ↓ % | 914.70 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0377054747 | -1.42 ↓ % | 2.24 ↑ % | 16.12 ↑ % | 903.96 Million Dollars | 150.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6074 | 0.49 ↑ % | 0.14 ↑ % | -10.36 ↓ % | 829.51 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5938 | -0.31 ↓ % | 4.49 ↑ % | -8.65 ↓ % | 826.80 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.45 | -0.14 ↓ % | 1.36 ↑ % | -6.56 ↓ % | 802.25 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282046817 | 0.33 ↑ % | 0.33 ↑ % | -7.10 ↓ % | 776.69 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865092326 | -0.13 ↓ % | 3.45 ↑ % | -7.90 ↓ % | 772.95 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717858693 | -0.11 ↓ % | -0.93 ↓ % | -11.50 ↓ % | 765.83 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.637 | 4.55 ↑ % | 12.39 ↑ % | 50.91 ↑ % | 759.53 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2284992364 | 1.99 ↑ % | 0.44 ↑ % | 11.52 ↑ % | 758.69 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789929904 | 0.16 ↑ % | 0.64 ↑ % | -10.96 ↓ % | 734.14 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0854626640 | 0.09 ↑ % | 4.06 ↑ % | 2.77 ↑ % | 730.17 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7256 | 0.52 ↑ % | -1.42 ↓ % | 4.67 ↑ % | 725.56 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.577 | 0.43 ↑ % | 1.08 ↑ % | -2.10 ↓ % | 700.67 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | 0.16 ↑ % | -0.44 ↓ % | -8.53 ↓ % | 637.68 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4207 | 4.17 ↑ % | 138.04 ↑ % | 219.51 ↑ % | 597.83 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7484 | 0.31 ↑ % | 2.40 ↑ % | -5.41 ↓ % | 592.81 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280697978 | 0.50 ↑ % | -0.42 ↓ % | -5.21 ↓ % | 589.73 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067944002 | 0.35 ↑ % | 0.21 ↑ % | -8.25 ↓ % | 588.42 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013631541 | 2.28 ↑ % | 8.53 ↑ % | -1.30 ↓ % | 554.31 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304900429 | -0.09 ↓ % | 0.16 ↑ % | -5.72 ↓ % | 506.36 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6041 | 0.49 ↑ % | 1.33 ↑ % | -5.38 ↓ % | 502.91 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.34 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.909 | -0.29 ↓ % | 5.92 ↑ % | -2.61 ↓ % | 490.72 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753500758 | -0.30 ↓ % | 3.13 ↑ % | -10.32 ↓ % | 479.44 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7348 | 0.11 ↑ % | 0.52 ↑ % | -7.92 ↓ % | 474.78 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4802906366 | 0.05 ↑ % | -2.31 ↓ % | -8.45 ↓ % | 460.10 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8119 | 0.29 ↑ % | 0.66 ↑ % | 16.14 ↑ % | 452.98 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.36 | 0.28 ↑ % | 0.60 ↑ % | -8.29 ↓ % | 438.05 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3351 | 0.63 ↑ % | -0.32 ↓ % | -3.10 ↓ % | 432.07 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1385 | 0.01 ↑ % | -0.23 ↓ % | -0.66 ↓ % | 426.07 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 87 | 0.1786851941 | -0.91 ↓ % | 4.20 ↑ % | -6.17 ↓ % | 403.64 Million Dollars | 102.59 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6949 | -0.47 ↓ % | 0.87 ↑ % | -6.70 ↓ % | 402.40 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064006422 | 1.11 ↑ % | 6.13 ↑ % | -4.99 ↓ % | 402.35 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8129 | 0.92 ↑ % | 1.65 ↑ % | 17.74 ↑ % | 396.52 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044602016 | -0.26 ↓ % | -1.11 ↓ % | -9.43 ↓ % | 383.51 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042895 | 0.82 ↑ % | 3.67 ↑ % | -6.18 ↓ % | 377.45 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515518818 | -0.15 ↓ % | -2.94 ↓ % | -4.80 ↓ % | 372.09 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5484 | 1.28 ↑ % | 4.32 ↑ % | -9.85 ↓ % | 360.31 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.09 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3776934865 | 0.42 ↑ % | 2.79 ↑ % | 0.33 ↑ % | 347.45 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623090 | -0.08 ↓ % | -2.38 ↓ % | -8.80 ↓ % | 344.52 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3596500358 | 0.49 ↑ % | -2.85 ↓ % | 5.78 ↑ % | 333.53 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167716369 | 0.02 ↑ % | 0.25 ↑ % | -2.65 ↓ % | 322.54 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3396557497 | 1.29 ↑ % | 4.05 ↑ % | -8.07 ↓ % | 316.22 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
