Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,034.67 | 0.06 ↑ % | 0.64 ↑ % | 4.36 ↑ % | 1,501.96 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.31 | 0.20 ↑ % | -0.09 ↓ % | 7.06 ↑ % | 283.42 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.80 Billion Dollars | 133.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | -0.75 ↓ % | 3.38 ↑ % | 7.14 ↑ % | 88.67 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.82 | -0.28 ↓ % | 1.93 ↑ % | 5.10 ↑ % | 85.43 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.71 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -0.05 ↓ % | 5.08 ↑ % | 7.01 ↑ % | 51.16 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265784001 | -0.08 ↓ % | 0.07 ↑ % | 1.85 ↑ % | 30.95 Billion Dollars | 715.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991736808 | 0.05 ↑ % | 4.73 ↑ % | 7.39 ↑ % | 15.26 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.96 | 0.39 ↑ % | -0.75 ↓ % | 10.39 ↑ % | 11.23 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | -0.09 ↓ % | 0.35 ↑ % | 9.34 Billion Dollars | 493.42 Thousand Dollar | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583099818 | -0.36 ↓ % | 5.66 ↑ % | 2.12 ↑ % | 9.34 Billion Dollars | 736.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.86 | -0.20 ↓ % | 3.39 ↑ % | 2.57 ↑ % | 9.11 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.524 | -0.28 ↓ % | 3.24 ↑ % | 6.46 ↑ % | 6.92 Billion Dollars | 755.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.65 | 0.37 ↑ % | 0.68 ↑ % | -0.14 ↓ % | 6.36 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.49 | 0.13 ↑ % | -0.08 ↓ % | -7.29 ↓ % | 5.68 Billion Dollars | 429.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479624151 | -0.02 ↓ % | 0.00 ↑ % | -3.20 ↓ % | 5.67 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680868884 | -0.54 ↓ % | 6.62 ↑ % | 7.83 ↑ % | 5.57 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.810 | 1.04 ↑ % | 33.12 ↑ % | 44.77 ↑ % | 4.92 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.28 ↓ % | 2.25 ↑ % | 3.09 ↑ % | 4.33 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.700 | -0.24 ↓ % | 3.53 ↑ % | 3.96 ↑ % | 4.19 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.79 | -1.44 ↓ % | 57.73 ↑ % | 1,456.26 ↑ % | 4.17 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.12 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0023 | 0.08 ↑ % | 4.88 ↑ % | 7.85 ↑ % | 3.96 Billion Dollars | 607.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901416507 | -0.56 ↓ % | 4.18 ↑ % | 0.83 ↑ % | 3.91 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062776 | 0.31 ↑ % | 5.39 ↑ % | 6.72 ↑ % | 3.70 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4443 | 0.87 ↑ % | 3.02 ↑ % | 15.26 ↑ % | 3.59 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710485760 | -0.04 ↓ % | 2.89 ↑ % | 2.44 ↑ % | 3.01 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.56 | 1.00 ↑ % | 6.34 ↑ % | -9.92 ↓ % | 2.77 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.82 | 0.04 ↑ % | -0.79 ↓ % | 0.75 ↑ % | 2.67 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818964466 | -0.25 ↓ % | 1.73 ↑ % | -3.82 ↓ % | 2.60 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.33 | 0.04 ↑ % | -0.93 ↓ % | 0.59 ↑ % | 2.36 Billion Dollars | 244.70 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3171 | -0.68 ↓ % | 11.99 ↑ % | 1.27 ↑ % | 2.21 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6747 | 0.25 ↑ % | 1.62 ↑ % | 1.42 ↑ % | 2.21 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | -0.01 ↓ % | 6.71 ↑ % | 10.29 ↑ % | 2.18 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4289 | -0.13 ↓ % | 1.81 ↑ % | 4.20 ↑ % | 1.85 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.02 | 0.14 ↑ % | 2.07 ↑ % | 4.23 ↑ % | 1.83 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771043700 | 0.58 ↑ % | 2.55 ↑ % | -1.27 ↓ % | 1.79 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.50 | 0.33 ↑ % | 9.34 ↑ % | 27.91 ↑ % | 1.78 Billion Dollars | 496.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723463481 | -0.01 ↓ % | 2.56 ↑ % | 2.85 ↑ % | 1.75 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6907 | 0.40 ↑ % | 3.95 ↑ % | 4.00 ↑ % | 1.71 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040123 | 0.97 ↑ % | 7.77 ↑ % | 14.61 ↑ % | 1.66 Billion Dollars | 885.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.654 | 0.50 ↑ % | 5.91 ↑ % | 4.08 ↑ % | 1.46 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.730 | -0.11 ↓ % | 3.79 ↑ % | 3.76 ↑ % | 1.36 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.8833 | -11.62 ↓ % | 130.30 ↑ % | 175.83 ↑ % | 1.37 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.01 ↑ % | -0.27 ↓ % | -1.90 ↓ % | 1.33 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2687020006 | -0.18 ↓ % | 4.57 ↑ % | 6.22 ↑ % | 1.31 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | -0.24 ↓ % | 0.06 ↑ % | 2.32 ↑ % | 1.16 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3236259278 | 0.10 ↑ % | 6.14 ↑ % | 21.59 ↑ % | 1.06 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1159180018 | 0.02 ↑ % | 2.80 ↑ % | 3.97 ↑ % | 1.03 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 973.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1134681915 | 0.66 ↑ % | 14.59 ↑ % | 24.72 ↑ % | 993.91 Million Dollars | 171.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8855 | 0.87 ↑ % | 0.79 ↑ % | -7.96 ↓ % | 978.09 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904627887 | -0.20 ↓ % | 6.08 ↑ % | 4.93 ↑ % | 961.37 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.13 | 0.00 ↑ % | -7.90 ↓ % | 32.60 ↑ % | 931.60 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339791156 | -0.16 ↓ % | 2.55 ↑ % | 5.50 ↑ % | 929.94 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.97 | 0.66 ↑ % | 2.77 ↑ % | 1.18 ↑ % | 917.15 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8179 | 0.64 ↑ % | 3.12 ↑ % | 0.61 ↑ % | 915.13 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.236 | 0.65 ↑ % | 2.47 ↑ % | 10.71 ↑ % | 833.44 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9836 | -1.43 ↓ % | 11.16 ↑ % | 16.66 ↑ % | 793.09 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1293496489 | 0.51 ↑ % | 12.08 ↑ % | 17.63 ↑ % | 781.38 Million Dollars | 196.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9975 | 0.06 ↑ % | 9.50 ↑ % | 10.64 ↑ % | 770.46 Million Dollars | 227.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8020 | 0.10 ↑ % | -1.58 ↓ % | -2.77 ↓ % | 735.86 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.085 | 0.74 ↑ % | 4.94 ↑ % | 5.80 ↑ % | 717.19 Million Dollars | 252.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082074123 | -0.65 ↓ % | 0.91 ↑ % | 8.39 ↑ % | 703.30 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020071184 | 0.04 ↑ % | 5.67 ↑ % | 11.42 ↑ % | 666.56 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1812087015 | 0.59 ↑ % | 7.10 ↑ % | 12.96 ↑ % | 643.44 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074012670 | -0.37 ↓ % | 5.38 ↑ % | 3.92 ↑ % | 636.40 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9945 | 0.16 ↑ % | 2.90 ↑ % | 0.49 ↑ % | 628.21 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312769062 | -0.44 ↓ % | -0.10 ↓ % | 1.08 ↑ % | 623.74 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369142887 | 0.54 ↑ % | 2.92 ↑ % | -9.74 ↓ % | 613.05 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9067 | 0.04 ↑ % | 0.50 ↑ % | 2.54 ↑ % | 585.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266696649 | 2.13 ↑ % | 1.14 ↑ % | 4.85 ↑ % | 582.81 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065611 | 1.14 ↑ % | 7.74 ↑ % | 11.88 ↑ % | 577.34 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0654429219 | 0.85 ↑ % | -2.48 ↓ % | -6.32 ↓ % | 559.13 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 82 | 0.2386151903 | -0.51 ↓ % | 4.71 ↑ % | -1.21 ↓ % | 538.98 Million Dollars | 190.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6168 | -0.43 ↓ % | 1.35 ↑ % | 8.58 ↑ % | 530.67 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079135530 | 0.82 ↑ % | 10.90 ↑ % | 20.93 ↑ % | 497.45 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7439 | 1.03 ↑ % | 8.33 ↑ % | 12.10 ↑ % | 488.26 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.16 | 0.63 ↑ % | -2.53 ↓ % | 2.21 ↑ % | 470.54 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2421855600 | 0.06 ↑ % | 2.80 ↑ % | 9.47 ↑ % | 439.47 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425518859 | -0.67 ↓ % | -0.67 ↓ % | 9.11 ↑ % | 438.58 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | -0.02 ↓ % | -0.19 ↓ % | 0.83 ↑ % | 425.63 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 410.81 Million Dollars | 382.42 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1652 | 1.22 ↑ % | 4.07 ↑ % | 18.01 ↑ % | 407.83 Million Dollars | 643.14 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3775898306 | 0.88 ↑ % | 4.78 ↑ % | 6.39 ↑ % | 408.50 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585426084 | -0.12 ↓ % | 4.88 ↑ % | 3.14 ↑ % | 408.37 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345146450 | 1.02 ↑ % | -2.43 ↓ % | 2.86 ↑ % | 408.14 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4819355485 | 0.38 ↑ % | 7.12 ↑ % | 8.96 ↑ % | 400.95 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.671 | 1.33 ↑ % | 1.03 ↑ % | 12.53 ↑ % | 395.42 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4449839373 | 2.39 ↑ % | 17.64 ↑ % | 39.86 ↑ % | 377.88 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4144460719 | 0.80 ↑ % | 25.62 ↑ % | 36.88 ↑ % | 375.37 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4054978520 | -1.01 ↓ % | 8.56 ↑ % | 12.13 ↑ % | 374.04 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
