Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,665.69 | -0.06 ↓ % | -1.32 ↓ % | -1.93 ↓ % | 1,277.37 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.91 | -0.26 ↓ % | -1.84 ↓ % | 0.04 ↑ % | 227.11 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.63 Billion Dollars | 53.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.27 | -0.26 ↓ % | 1.58 ↑ % | 3.91 ↑ % | 78.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.88 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0713 | -0.38 ↓ % | -0.84 ↓ % | -3.04 ↓ % | 66.99 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.45 | -0.17 ↓ % | -0.74 ↓ % | -2.60 ↓ % | 42.58 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259856435 | -0.76 ↓ % | -0.62 ↓ % | -1.54 ↓ % | 30.93 Billion Dollars | 465.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.51 | -0.54 ↓ % | 0.82 ↑ % | -6.69 ↓ % | 13.77 Billion Dollars | 402.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693218001 | -0.63 ↓ % | -1.23 ↓ % | -0.53 ↓ % | 10.77 Billion Dollars | 512.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.15 ↑ % | -0.49 ↓ % | 1.38 ↑ % | 8.95 Billion Dollars | 301.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.68 | 0.28 ↑ % | -3.83 ↓ % | -8.72 ↓ % | 7.70 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.94 | -0.18 ↓ % | -1.51 ↓ % | -1.22 ↓ % | 6.61 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1691435117 | -0.99 ↓ % | 2.96 ↑ % | 1.54 ↑ % | 6.17 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.228 | -0.94 ↓ % | -1.60 ↓ % | -2.94 ↓ % | 6.16 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695537164 | -0.10 ↓ % | -1.69 ↓ % | -7.10 ↓ % | 5.80 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192203391 | -0.30 ↓ % | -2.11 ↓ % | -0.50 ↓ % | 4.68 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.40 | -2.55 ↓ % | -2.01 ↓ % | -1.87 ↓ % | 4.14 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 897.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3903 | -0.32 ↓ % | -2.26 ↓ % | -5.04 ↓ % | 3.81 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | -0.23 ↓ % | -0.50 ↓ % | -3.26 ↓ % | 3.49 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681094395 | -0.42 ↓ % | 0.57 ↑ % | -3.55 ↓ % | 2.98 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6858 | -0.47 ↓ % | -0.61 ↓ % | -6.47 ↓ % | 2.78 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.430 | -0.47 ↓ % | -0.36 ↓ % | 2.81 ↑ % | 2.78 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046431 | 0.30 ↑ % | 0.66 ↑ % | 11.38 ↑ % | 2.74 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.341 | -0.34 ↓ % | 8.10 ↑ % | 13.16 ↑ % | 2.71 Billion Dollars | 526.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548279754 | -0.37 ↓ % | -0.45 ↓ % | -3.66 ↓ % | 2.59 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.22 | -0.01 ↓ % | -0.23 ↓ % | -0.19 ↓ % | 2.48 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.32 | 0.12 ↑ % | 0.13 ↑ % | 0.73 ↑ % | 2.16 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6437 | -0.34 ↓ % | -0.81 ↓ % | -12.85 ↓ % | 2.14 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4047671737 | 0.65 ↑ % | -2.88 ↓ % | 2.72 ↑ % | 1.97 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.22 | -0.01 ↓ % | -0.27 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.15 | -0.15 ↓ % | -1.09 ↓ % | 3.72 ↑ % | 1.79 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0545707942 | 0.54 ↑ % | -1.42 ↓ % | -3.46 ↓ % | 1.73 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | 0.11 ↑ % | 0.17 ↑ % | -4.27 ↓ % | 1.62 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.85 | 0.40 ↑ % | 0.55 ↑ % | 2.17 ↑ % | 1.51 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0571611163 | -0.43 ↓ % | 0.12 ↑ % | -1.59 ↓ % | 1.34 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9914 | -0.84 ↓ % | 3.54 ↑ % | -14.94 ↓ % | 1.32 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3938772571 | -0.19 ↓ % | -0.90 ↓ % | -3.98 ↓ % | 1.30 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7611 | -0.41 ↓ % | -0.96 ↓ % | -5.23 ↓ % | 1.29 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.894 | 1.24 ↑ % | 1.82 ↑ % | 25.24 ↑ % | 1.20 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.057 | -0.54 ↓ % | -0.88 ↓ % | -4.66 ↓ % | 1.14 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6284 | -0.01 ↓ % | -0.31 ↓ % | -1.73 ↓ % | 1.14 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027252 | -0.25 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 1.13 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3046471735 | -0.29 ↓ % | -0.68 ↓ % | -19.14 ↓ % | 1.09 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.634 | -0.08 ↓ % | -2.37 ↓ % | -1.61 ↓ % | 1.05 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | 0.60 ↑ % | 0.20 ↑ % | 2.01 ↑ % | 1.04 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.627 | -0.06 ↓ % | -0.73 ↓ % | 1.75 ↑ % | 908.94 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0813163977 | -0.83 ↓ % | -2.87 ↓ % | -2.53 ↓ % | 892.63 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344551980 | 0.05 ↑ % | 0.47 ↑ % | -10.91 ↓ % | 860.53 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1033501606 | 0.25 ↑ % | 4.50 ↑ % | 1.21 ↑ % | 846.31 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020186232 | 1.59 ↑ % | 6.42 ↑ % | 10.19 ↑ % | 800.37 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0816129470 | -0.44 ↓ % | 2.62 ↑ % | -9.28 ↓ % | 780.30 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719134644 | 0.59 ↑ % | 0.73 ↑ % | -8.42 ↓ % | 768.61 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274247955 | -0.36 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 757.21 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.95 | -0.70 ↓ % | -1.21 ↓ % | -5.52 ↓ % | 723.76 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3864 | -0.37 ↓ % | -1.02 ↓ % | -6.44 ↓ % | 719.21 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0781937932 | -0.46 ↓ % | 0.86 ↑ % | -5.58 ↓ % | 701.32 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.526 | 0.00 ↓ % | -0.12 ↓ % | -1.36 ↓ % | 695.55 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6450 | -0.11 ↓ % | 1.86 ↑ % | -2.34 ↓ % | 644.96 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2322 | 0.39 ↑ % | -4.36 ↓ % | -12.11 ↓ % | 643.42 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1919990357 | -0.28 ↓ % | -1.99 ↓ % | 1.90 ↑ % | 637.50 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7165 | 0.01 ↑ % | 3.42 ↑ % | -1.97 ↓ % | 580.61 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.17 | -0.17 ↓ % | -0.37 ↓ % | 2.56 ↑ % | 577.19 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262113114 | 0.72 ↑ % | -2.59 ↓ % | -6.04 ↓ % | 550.87 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.181 | -1.36 ↓ % | -0.88 ↓ % | 3.12 ↑ % | 545.33 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062158239 | -0.19 ↓ % | -2.16 ↓ % | -3.78 ↓ % | 538.96 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0760526429 | -0.53 ↓ % | -3.87 ↓ % | -10.65 ↓ % | 503.02 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.24 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.910 | -0.14 ↓ % | 2.33 ↑ % | -7.39 ↓ % | 490.81 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4740 | 0.88 ↑ % | 5.72 ↑ % | 5.70 ↑ % | 475.18 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5615 | -0.10 ↓ % | -1.29 ↓ % | -8.23 ↓ % | 474.71 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7170 | -0.94 ↓ % | -2.14 ↓ % | -2.55 ↓ % | 463.30 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1507 | -0.08 ↓ % | 0.34 ↑ % | 1.04 ↑ % | 444.87 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4210833061 | -0.42 ↓ % | -4.02 ↓ % | -0.99 ↓ % | 412.19 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047073804 | -0.88 ↓ % | 2.50 ↑ % | -1.44 ↓ % | 404.76 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3989895739 | 0.03 ↑ % | -1.21 ↓ % | -11.62 ↓ % | 388.40 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.92 | -0.05 ↓ % | -1.01 ↓ % | -8.97 ↓ % | 382.66 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060412926 | -0.62 ↓ % | 3.76 ↑ % | -0.30 ↓ % | 379.76 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5630 | -0.58 ↓ % | -1.05 ↓ % | -6.63 ↓ % | 370.19 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4482 | -0.25 ↓ % | -0.50 ↓ % | -9.21 ↓ % | 359.52 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 349.07 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179381109 | -0.35 ↓ % | 0.37 ↑ % | -2.88 ↓ % | 344.81 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2079008644 | -0.48 ↓ % | -1.98 ↓ % | 0.05 ↑ % | 319.10 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 92 | 0.1413159253 | -0.28 ↓ % | 0.82 ↑ % | -8.28 ↓ % | 316.59 Million Dollars | 133.07 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0395887729 | -0.63 ↓ % | -3.42 ↓ % | -13.11 ↓ % | 311.76 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0185824366 | 1.32 ↑ % | 1.88 ↑ % | -12.23 ↓ % | 308.61 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0417016357 | 0.23 ↑ % | -0.78 ↓ % | -8.43 ↓ % | 306.04 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3628422215 | 0.11 ↑ % | 1.19 ↑ % | -8.06 ↓ % | 303.47 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3257380675 | 0.07 ↑ % | -3.08 ↓ % | -4.61 ↓ % | 303.26 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3184826683 | -0.30 ↓ % | -0.84 ↓ % | -8.50 ↓ % | 292.98 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.97 | -0.28 ↓ % | -1.07 ↓ % | -2.27 ↓ % | 279.70 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1316 | -0.79 ↓ % | -1.80 ↓ % | 10.23 ↑ % | 273.16 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
