Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,139.03 | -0.03 ↓ % | 0.05 ↑ % | 2.18 ↑ % | 1,604.91 Billion Dollars | 34.86 Billion Dollars | 68,041.56 |
| 2 | Ethereum (ETH) | 2,317.65 | 0.21 ↑ % | 0.96 ↑ % | 0.53 ↑ % | 279.71 Billion Dollars | 20.63 Billion Dollars | 1,967.79 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.00 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 84.02 Billion Dollars | 0.8489 |
| 4 | XRP (XRP) | 1.4203 | 0.99 ↑ % | 2.00 ↑ % | 1.93 ↑ % | 87.77 Billion Dollars | 1.64 Billion Dollars | 1.2059 |
| 5 | BNB (BNB) | 647.92 | 0.29 ↑ % | 0.70 ↑ % | 4.52 ↑ % | 87.33 Billion Dollars | 1.50 Billion Dollars | 550.11 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.15 Billion Dollars | 13.33 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 92.35 | 0.86 ↑ % | 4.20 ↑ % | 9.92 ↑ % | 53.33 Billion Dollars | 4.44 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.3500511980 | -0.01 ↓ % | 0.14 ↑ % | 7.14 ↑ % | 33.18 Billion Dollars | 799.42 Million Dollars | 0.2972088694 |
| 9 | Dogecoin (DOGE) | 0.1087596986 | 0.58 ↑ % | 0.57 ↑ % | -0.18 ↓ % | 16.77 Billion Dollars | 1.25 Billion Dollars | 0.0923417695 |
| 10 | Hyperliquid (HYPE) | 43.38 | 0.99 ↑ % | 2.38 ↑ % | 5.80 ↑ % | 11.06 Billion Dollars | 206.91 Million Dollars | 36.83 |
| 11 | Cardano (ADA) | 0.2719031865 | 0.09 ↑ % | 3.22 ↑ % | 8.83 ↑ % | 9.84 Billion Dollars | 390.41 Million Dollars | 0.2308577691 |
| 12 | Zcash (ZEC) | 578.13 | -0.52 ↓ % | 2.00 ↑ % | 49.61 ↑ % | 9.63 Billion Dollars | 974.84 Million Dollars | 490.85 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.85 Thousand Dollar | 8.809 |
| 14 | Bitcoin Cash (BCH) | 452.64 | 0.17 ↑ % | 0.42 ↑ % | -0.10 ↓ % | 9.07 Billion Dollars | 227.08 Million Dollars | 384.31 |
| 15 | Chainlink (LINK) | 10.39 | 1.28 ↑ % | 4.83 ↑ % | 12.99 ↑ % | 7.56 Billion Dollars | 741.32 Million Dollars | 8.823 |
| 16 | Monero (XMR) | 403.94 | 1.31 ↑ % | -0.92 ↓ % | 7.39 ↑ % | 7.45 Billion Dollars | 142.38 Million Dollars | 342.96 |
| 17 | Toncoin (TON) | 2.602 | -0.32 ↓ % | -3.03 ↓ % | 95.45 ↑ % | 6.98 Billion Dollars | 1.17 Billion Dollars | 2.209 |
| 18 | Canton (CC) | 0.1461909740 | 1.09 ↑ % | 0.14 ↑ % | -1.58 ↓ % | 5.63 Billion Dollars | 17.01 Million Dollars | 0.1241225693 |
| 19 | Stellar (XLM) | 0.1643496757 | 0.37 ↑ % | 3.31 ↑ % | 1.89 ↑ % | 5.50 Billion Dollars | 121.54 Million Dollars | 0.1395401060 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.83 Million Dollars | 0.8490 |
| 21 | MemeCore (M) | 3.608 | -1.57 ↓ % | -6.45 ↓ % | 22.05 ↑ % | 4.69 Billion Dollars | 17.02 Million Dollars | 3.063 |
| 22 | Litecoin (LTC) | 58.69 | 0.69 ↑ % | 3.62 ↑ % | 4.94 ↑ % | 4.53 Billion Dollars | 296.77 Million Dollars | 49.83 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8485 |
| 24 | Avalanche (AVAX) | 9.915 | 0.86 ↑ % | 4.28 ↑ % | 8.16 ↑ % | 4.28 Billion Dollars | 257.47 Million Dollars | 8.418 |
| 25 | Sui (SUI) | 1.0235 | -0.41 ↓ % | 5.09 ↑ % | 10.68 ↑ % | 4.10 Billion Dollars | 454.58 Million Dollars | 0.8690 |
| 26 | Hedera (HBAR) | 0.0929454285 | 0.70 ↑ % | 3.12 ↑ % | 5.64 ↑ % | 4.03 Billion Dollars | 68.14 Million Dollars | 0.0789147584 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 81.30 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000064506 | 0.57 ↑ % | 2.39 ↑ % | 1.68 ↑ % | 3.80 Billion Dollars | 109.36 Million Dollars | 0.0000054768 |
| 29 | Bittensor (TAO) | 316.10 | 0.52 ↑ % | 3.32 ↑ % | 15.42 ↑ % | 3.44 Billion Dollars | 279.58 Million Dollars | 268.38 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 168.08 Million Dollars | 0.8488 |
| 31 | Cronos (CRO) | 0.0710674398 | 0.98 ↑ % | 1.66 ↑ % | 3.31 ↑ % | 3.10 Billion Dollars | 10.15 Million Dollars | 0.0603393834 |
| 32 | Tether Gold (XAUt) | 4,713.00 | 0.05 ↑ % | 0.31 ↑ % | 2.25 ↑ % | 2.79 Billion Dollars | 216.45 Million Dollars | 4,001.54 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 38.82 Million Dollars | 0.8488 |
| 34 | World Liberty Financial (WLFI) | 0.0752575849 | 0.15 ↑ % | 1.83 ↑ % | 36.54 ↑ % | 2.39 Billion Dollars | 104.06 Million Dollars | 0.0638970009 |
| 35 | Uniswap (UNI) | 3.684 | 0.64 ↑ % | 7.16 ↑ % | 13.68 ↑ % | 2.34 Billion Dollars | 276.51 Million Dollars | 3.128 |
| 36 | Polkadot (DOT) | 1.3739 | 0.85 ↑ % | 4.80 ↑ % | 13.18 ↑ % | 2.31 Billion Dollars | 177.86 Million Dollars | 1.1665 |
| 37 | Mantle (MNT) | 0.6821 | 0.44 ↑ % | 3.23 ↑ % | 7.65 ↑ % | 2.25 Billion Dollars | 40.68 Million Dollars | 0.5791 |
| 38 | PAX Gold (PAXG) | 4,716.03 | 0.09 ↑ % | 0.33 ↑ % | 2.25 ↑ % | 2.23 Billion Dollars | 203.68 Million Dollars | 4,004.12 |
| 39 | Ondo (ONDO) | 0.4566752740 | 2.35 ↑ % | 30.30 ↑ % | 67.95 ↑ % | 2.22 Billion Dollars | 455.07 Million Dollars | 0.3877374013 |
| 40 | NEAR Protocol (NEAR) | 1.5604 | 1.37 ↑ % | 5.55 ↑ % | 20.92 ↑ % | 2.02 Billion Dollars | 331.49 Million Dollars | 1.3249 |
| 41 | Sky (SKY) | 0.0832040344 | 2.96 ↑ % | 3.70 ↑ % | 2.41 ↑ % | 1.93 Billion Dollars | 22.66 Million Dollars | 0.0706438862 |
| 42 | OKB (OKB) | 86.70 | 0.25 ↑ % | 1.04 ↑ % | 4.49 ↑ % | 1.82 Billion Dollars | 23.92 Million Dollars | 73.61 |
| 43 | Pepe (PEPE) | 0.0000043411 | 0.46 ↑ % | 3.95 ↑ % | 8.95 ↑ % | 1.80 Billion Dollars | 389.35 Million Dollars | 0.0000036858 |
| 44 | Pi (PI) | 0.1710696595 | -0.27 ↓ % | -2.66 ↓ % | -5.27 ↓ % | 1.79 Billion Dollars | 22.46 Million Dollars | 0.1452456680 |
| 45 | Internet Computer (ICP) | 3.204 | 0.16 ↑ % | 8.32 ↑ % | 34.50 ↑ % | 1.77 Billion Dollars | 189.47 Million Dollars | 2.720 |
| 46 | Aster (ASTER) | 0.6787 | 0.63 ↑ % | 2.54 ↑ % | 3.22 ↑ % | 1.76 Billion Dollars | 98.15 Million Dollars | 0.5763 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 171.75 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.811 | 0.73 ↑ % | 6.02 ↑ % | 15.79 ↑ % | 1.54 Billion Dollars | 87.20 Million Dollars | 8.330 |
| 49 | Bitget Token (BGB) | 2.138 | 1.67 ↑ % | 1.79 ↑ % | 6.42 ↑ % | 1.49 Billion Dollars | 24.92 Million Dollars | 1.8156 |
| 50 | Aave (AAVE) | 95.61 | 1.29 ↑ % | 2.95 ↑ % | 3.19 ↑ % | 1.47 Billion Dollars | 285.79 Million Dollars | 81.18 |
| 51 | USDD (USDD) | 0.9998 | 0.17 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 4.43 Million Dollars | 0.8489 |
| 52 | Ethena (ENA) | 0.1294403294 | 2.92 ↑ % | 8.15 ↑ % | 24.47 ↑ % | 1.17 Billion Dollars | 180.58 Million Dollars | 0.1099005350 |
| 53 | Algorand (ALGO) | 0.1309297773 | 1.40 ↑ % | 3.62 ↑ % | 20.29 ↑ % | 1.17 Billion Dollars | 62.26 Million Dollars | 0.1111651418 |
| 54 | KuCoin Token (KCS) | 8.374 | 0.16 ↑ % | 1.19 ↑ % | 0.14 ↑ % | 1.13 Billion Dollars | 11.99 Million Dollars | 7.110 |
| 55 | POL (prev. MATIC) (POL) | 0.1014048697 | 1.34 ↑ % | 2.97 ↑ % | 7.04 ↑ % | 1.08 Billion Dollars | 61.81 Million Dollars | 0.0860971962 |
| 56 | Render (RENDER) | 2.041 | 0.72 ↑ % | 3.83 ↑ % | 18.67 ↑ % | 1.06 Billion Dollars | 67.63 Million Dollars | 1.7327 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 234.64 Million Dollars | 0.8491 |
| 58 | Morpho (MORPHO) | 2.127 | 0.77 ↑ % | 0.20 ↑ % | 6.80 ↑ % | 1.04 Billion Dollars | 18.04 Million Dollars | 1.8060 |
| 59 | Kaspa (KAS) | 0.0368857688 | 2.17 ↑ % | 3.28 ↑ % | 12.16 ↑ % | 1.01 Billion Dollars | 21.87 Million Dollars | 0.0313176407 |
| 60 | DeXe (DEXE) | 11.94 | 0.25 ↑ % | -0.56 ↓ % | 11.61 ↑ % | 999.89 Million Dollars | 17.56 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9383 | 1.43 ↑ % | 2.88 ↑ % | 1.46 ↑ % | 983.27 Million Dollars | 49.90 Million Dollars | 1.6457 |
| 62 | Filecoin (FIL) | 1.1899 | -3.04 ↓ % | 10.74 ↑ % | 28.18 ↑ % | 925.92 Million Dollars | 381.02 Million Dollars | 1.0103 |
| 63 | Worldcoin (WLD) | 0.2734132594 | 1.48 ↑ % | 8.11 ↑ % | 14.40 ↑ % | 913.16 Million Dollars | 162.38 Million Dollars | 0.2321398874 |
| 64 | Aptos (APT) | 1.1089 | 1.71 ↑ % | 8.45 ↑ % | 10.86 ↑ % | 895.27 Million Dollars | 120.35 Million Dollars | 0.9415 |
| 65 | Quant (QNT) | 73.79 | 0.18 ↑ % | 4.41 ↑ % | 6.48 ↑ % | 890.86 Million Dollars | 11.64 Million Dollars | 62.65 |
| 65 | siren (SIREN) | 1.2254 | -0.13 ↓ % | 18.95 ↑ % | 73.00 ↑ % | 890.62 Million Dollars | 65.13 Million Dollars | 1.0404 |
| 67 | Arbitrum (ARB) | 0.1439986069 | 1.54 ↑ % | 13.47 ↑ % | 14.85 ↑ % | 885.69 Million Dollars | 149.71 Million Dollars | 0.1222611532 |
| 68 | GateToken (GT) | 7.280 | 0.30 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 819.91 Million Dollars | 2.65 Million Dollars | 6.181 |
| 69 | Jupiter (JUP) | 0.2408180509 | 3.53 ↑ % | 17.53 ↑ % | 34.28 ↑ % | 799.96 Million Dollars | 88.35 Million Dollars | 0.2044651212 |
| 70 | Stable (STABLE) | 0.0326204170 | 0.13 ↑ % | -1.03 ↓ % | -3.14 ↓ % | 733.86 Million Dollars | 20.48 Million Dollars | 0.0276961694 |
| 71 | Pump.fun (PUMP) | 0.0021645284 | 2.64 ↑ % | 8.73 ↑ % | 17.69 ↑ % | 718.83 Million Dollars | 96.27 Million Dollars | 0.0018377799 |
| 72 | JUST (JST) | 0.0835789147 | 0.09 ↑ % | -2.48 ↓ % | -2.37 ↓ % | 714.08 Million Dollars | 22.14 Million Dollars | 0.0709621761 |
| 73 | Flare (FLR) | 0.0079939781 | 0.46 ↑ % | 2.79 ↑ % | 6.71 ↑ % | 687.83 Million Dollars | 3.39 Million Dollars | 0.0067872391 |
| 74 | VeChain (VET) | 0.0078154466 | 0.95 ↑ % | 2.09 ↑ % | 8.37 ↑ % | 672.01 Million Dollars | 26.30 Million Dollars | 0.0066356581 |
| 75 | Pudgy Penguins (PENGU) | 0.0105132108 | 0.49 ↑ % | 0.95 ↑ % | 4.83 ↑ % | 660.86 Million Dollars | 167.78 Million Dollars | 0.0089261786 |
| 76 | Bonk (BONK) | 0.0000072121 | 0.96 ↑ % | 6.20 ↑ % | 14.23 ↑ % | 634.63 Million Dollars | 86.12 Million Dollars | 0.0000061234 |
| 77 | XDC Network (XDC) | 0.0304326246 | -0.98 ↓ % | 3.57 ↑ % | 2.73 ↑ % | 625.36 Million Dollars | 23.69 Million Dollars | 0.0258386373 |
| 78 | Dash (DASH) | 49.18 | -0.32 ↓ % | -3.70 ↓ % | 29.84 ↑ % | 624.14 Million Dollars | 149.33 Million Dollars | 41.75 |
| 79 | Venice Token (VVV) | 13.52 | -0.26 ↓ % | 7.05 ↑ % | 46.54 ↑ % | 621.17 Million Dollars | 51.70 Million Dollars | 11.48 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9249 | -0.87 ↓ % | 2.68 ↑ % | 30.15 ↑ % | 607.49 Million Dollars | 128.50 Million Dollars | 0.7853 |
| 81 | SKYAI (SKYAI) | 0.5969 | -1.86 ↓ % | 4.87 ↑ % | 72.39 ↑ % | 596.92 Million Dollars | 65.39 Million Dollars | 0.5068 |
| 82 | Nexo (NEXO) | 0.9027 | -0.43 ↓ % | 1.08 ↑ % | -0.62 ↓ % | 583.26 Million Dollars | 11.06 Million Dollars | 0.7664 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.465 | -0.17 ↓ % | 3.45 ↑ % | 5.81 ↑ % | 573.12 Million Dollars | 258.14 Million Dollars | 2.093 |
| 84 | Midnight (NIGHT) | 0.0327885002 | -0.22 ↓ % | 5.57 ↑ % | 2.77 ↑ % | 544.53 Million Dollars | 35.27 Million Dollars | 0.0278388794 |
| 85 | 0.2336459784 | -0.02 ↓ % | 5.71 ↑ % | 16.42 ↑ % | 527.77 Million Dollars | 182.66 Million Dollars | 0.1983757160 | |
| 86 | Terra Classic (LUNC) | 0.0000943831 | -0.38 ↓ % | 2.67 ↑ % | 35.74 ↑ % | 522.71 Million Dollars | 102.61 Million Dollars | 0.0000801354 |
| 87 | PancakeSwap (CAKE) | 1.5553 | 0.01 ↑ % | 1.77 ↑ % | 6.52 ↑ % | 508.26 Million Dollars | 36.47 Million Dollars | 1.3205 |
| 88 | 0.1829782278 | 1.80 ↑ % | -9.18 ↓ % | -3.62 ↓ % | 498.94 Million Dollars | 44.45 Million Dollars | 0.1553565665 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 19.25 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2669761898 | 0.95 ↑ % | 6.58 ↑ % | 19.15 ↑ % | 484.46 Million Dollars | 32.66 Million Dollars | 0.2266745321 |
| 91 | LayerZero (ZRO) | 1.4726 | 1.02 ↑ % | -1.48 ↓ % | 4.17 ↑ % | 471.79 Million Dollars | 44.89 Million Dollars | 1.2503 |
| 92 | Chiliz (CHZ) | 0.0456289152 | 0.60 ↑ % | 4.84 ↑ % | 10.36 ↑ % | 472.18 Million Dollars | 103.26 Million Dollars | 0.0387409567 |
| 93 | EURC (EURC) | 1.1773 | 0.02 ↑ % | 0.20 ↑ % | 0.36 ↑ % | 454.29 Million Dollars | 35.51 Million Dollars | 0.9996 |
| 94 | edgeX (EDGE) | 1.2959 | 0.44 ↑ % | -2.02 ↓ % | 7.82 ↑ % | 453.58 Million Dollars | 16.14 Million Dollars | 1.1003 |
| 95 | Sei (SEI) | 0.0647081796 | 0.88 ↑ % | 6.12 ↑ % | 11.43 ↑ % | 451.38 Million Dollars | 47.97 Million Dollars | 0.0549400916 |
| 96 | Aerodrome Finance (AERO) | 0.4595273963 | 0.66 ↑ % | 2.50 ↑ % | 1.50 ↑ % | 429.13 Million Dollars | 17.52 Million Dollars | 0.3901589787 |
| 97 | Tezos (XTZ) | 0.3918242505 | 0.65 ↑ % | 4.38 ↑ % | 6.39 ↑ % | 424.78 Million Dollars | 13.41 Million Dollars | 0.3326760290 |
| 98 | Injective (INJ) | 4.239 | 0.72 ↑ % | 9.67 ↑ % | 17.70 ↑ % | 423.81 Million Dollars | 109.40 Million Dollars | 3.599 |
| 99 | Celestia (TIA) | 0.4476686492 | 0.22 ↑ % | 16.07 ↑ % | 25.33 ↑ % | 409.39 Million Dollars | 93.13 Million Dollars | 0.3800903806 |
| 100 | SPX6900 (SPX) | 0.4359220780 | 0.52 ↑ % | 4.54 ↑ % | 15.57 ↑ % | 405.84 Million Dollars | 7.97 Million Dollars | 0.3701170248 |
