Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,976.99 | -0.08 ↓ % | 0.29 ↑ % | -0.16 ↓ % | 1,542.16 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.21 | 0.07 ↑ % | -0.75 ↓ % | -0.55 ↓ % | 253.71 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.39 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.89 | 0.22 ↑ % | 0.30 ↑ % | 1.96 ↑ % | 88.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3504 | -0.05 ↓ % | -0.76 ↓ % | -3.13 ↓ % | 83.53 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.19 ↑ % | -0.50 ↓ % | 0.23 ↑ % | 49.36 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650760387 | -0.02 ↓ % | 0.87 ↑ % | 3.05 ↑ % | 34.61 Billion Dollars | 650.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024510895 | 0.24 ↑ % | -0.55 ↓ % | -4.06 ↓ % | 17.43 Billion Dollars | 567.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.00 | -1.27 ↓ % | 3.60 ↑ % | 32.40 ↑ % | 15.75 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.94 | -1.05 ↓ % | 3.09 ↑ % | 23.96 ↑ % | 10.97 Billion Dollars | 891.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.04 ↓ % | -0.45 ↓ % | -0.39 ↓ % | 9.24 Billion Dollars | 521.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422713551 | 0.05 ↑ % | -1.54 ↓ % | -3.53 ↓ % | 8.77 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.24 | 0.83 ↑ % | 2.19 ↑ % | 3.07 ↑ % | 7.33 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.35 | 0.14 ↑ % | -2.46 ↓ % | -13.83 ↓ % | 6.96 Billion Dollars | 379.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.455 | 0.26 ↑ % | -1.27 ↓ % | -0.52 ↓ % | 6.87 Billion Dollars | 282.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654670346 | -0.62 ↓ % | 1.97 ↑ % | 8.47 ↑ % | 6.39 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1472678136 | -0.17 ↓ % | -1.07 ↓ % | -1.59 ↓ % | 4.94 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7664 | 0.12 ↑ % | -2.11 ↓ % | -8.95 ↓ % | 4.76 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0302 | -0.18 ↓ % | -3.67 ↓ % | -1.01 ↓ % | 4.13 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.05 ↑ % | -1.26 ↓ % | -2.67 ↓ % | 4.07 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.206 | 0.01 ↑ % | -2.02 ↓ % | 0.35 ↑ % | 3.97 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883187564 | -0.05 ↓ % | -1.59 ↓ % | -1.91 ↓ % | 3.83 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.844 | -0.88 ↓ % | -0.99 ↓ % | -9.95 ↓ % | 3.71 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055854 | 0.09 ↑ % | -1.49 ↓ % | -2.39 ↓ % | 3.29 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688104817 | -0.22 ↓ % | -1.03 ↓ % | -0.97 ↓ % | 3.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.378 | -0.70 ↓ % | -0.60 ↓ % | 57.26 ↑ % | 3.08 Billion Dollars | 724.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.30 | -0.56 ↓ % | -2.72 ↓ % | 4.72 ↑ % | 2.99 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,552.92 | 0.10 ↑ % | 0.92 ↑ % | 1.31 ↑ % | 2.70 Billion Dollars | 279.66 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4436379011 | 1.07 ↑ % | 4.18 ↑ % | 29.11 ↑ % | 2.16 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.386 | -0.04 ↓ % | -1.93 ↓ % | -1.80 ↓ % | 2.15 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6510 | -0.09 ↓ % | -2.32 ↓ % | 2.81 ↑ % | 2.15 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,561.73 | 0.06 ↑ % | 0.70 ↑ % | 1.53 ↑ % | 2.15 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2512 | 0.49 ↑ % | -3.18 ↓ % | 0.40 ↑ % | 2.11 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606035421 | -1.13 ↓ % | -2.39 ↓ % | 1.17 ↑ % | 1.93 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | -0.01 ↓ % | 3.50 ↑ % | 8.49 ↑ % | 1.83 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.70 | 0.67 ↑ % | 1.36 ↑ % | 2.39 ↑ % | 1.76 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700247068 | 0.16 ↑ % | -0.13 ↓ % | 1.48 ↑ % | 1.63 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493082464 | 0.30 ↑ % | -1.40 ↓ % | -2.87 ↓ % | 1.58 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035756 | -0.06 ↓ % | -1.79 ↓ % | -2.28 ↓ % | 1.48 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.00 ↓ % | -1.76 ↓ % | 0.32 ↑ % | 1.42 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.915 | 0.09 ↑ % | -1.14 ↓ % | 0.73 ↑ % | 1.40 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9790 | 0.00 ↑ % | 0.33 ↑ % | -0.31 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.81 | 0.24 ↑ % | -0.98 ↓ % | -3.51 ↓ % | 1.32 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.24 | 0.27 ↑ % | 11.69 ↑ % | 14.98 ↑ % | 1.28 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.265 | 0.97 ↑ % | 7.99 ↑ % | 30.19 ↑ % | 1.11 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.060 | -0.08 ↓ % | -0.20 ↓ % | 2.19 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.057 | 0.41 ↑ % | -2.42 ↓ % | 1.58 ↑ % | 1.05 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9832 | -1.78 ↓ % | -0.22 ↓ % | 10.97 ↑ % | 1.03 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1123087270 | 0.59 ↑ % | -1.48 ↓ % | 4.73 ↑ % | 1.00 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2926860537 | -0.12 ↓ % | -2.58 ↓ % | 23.90 ↑ % | 999.39 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.37 | 0.47 ↑ % | 1.18 ↑ % | 6.60 ↑ % | 970.31 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905659070 | 0.29 ↑ % | -0.62 ↓ % | -0.09 ↓ % | 964.45 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332753633 | -0.03 ↓ % | -1.98 ↓ % | -1.99 ↓ % | 913.77 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0988580293 | 0.01 ↑ % | -3.12 ↓ % | -5.87 ↓ % | 892.35 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.13 | 0.00 ↑ % | 2.04 ↑ % | 33.58 ↑ % | 886.49 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0370169191 | 2.62 ↑ % | 9.35 ↑ % | 3.51 ↑ % | 850.59 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928235641 | -0.12 ↓ % | 0.62 ↑ % | 5.37 ↑ % | 793.06 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.007 | 0.13 ↑ % | -0.14 ↓ % | -1.68 ↓ % | 789.12 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9471 | 0.21 ↑ % | -2.28 ↓ % | 1.68 ↑ % | 776.12 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9599 | 0.42 ↑ % | -1.96 ↓ % | 1.40 ↑ % | 751.70 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083005470 | 0.04 ↑ % | -1.37 ↓ % | -8.26 ↓ % | 716.35 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008264275 | -0.04 ↓ % | -4.57 ↓ % | 3.09 ↑ % | 666.81 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055278152 | -0.09 ↓ % | -3.74 ↓ % | -9.20 ↓ % | 660.16 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 73 | 0.2305546157 | 1.60 ↑ % | 8.90 ↑ % | -3.36 ↓ % | 652.96 Million Dollars | 48.98 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0307201249 | -0.16 ↓ % | -2.84 ↓ % | 1.16 ↑ % | 631.37 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017370509 | -0.08 ↓ % | -2.51 ↓ % | 1.77 ↑ % | 614.11 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.06 | 0.38 ↑ % | -0.25 ↓ % | 13.61 ↑ % | 585.55 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066518617 | 0.43 ↑ % | -1.68 ↓ % | -0.24 ↓ % | 571.96 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089807536 | 0.31 ↑ % | -1.22 ↓ % | 7.00 ↑ % | 564.53 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8576 | -0.05 ↓ % | -3.06 ↓ % | -0.66 ↓ % | 554.15 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332302898 | -0.44 ↓ % | -0.46 ↓ % | 5.40 ↑ % | 551.87 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060291 | 0.35 ↑ % | -1.20 ↓ % | -0.09 ↓ % | 530.53 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.113 | -0.44 ↓ % | -3.14 ↓ % | 11.35 ↑ % | 511.14 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.19 ↑ % | -1.86 ↓ % | -0.88 ↓ % | 490.24 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7432 | 0.45 ↑ % | -2.70 ↓ % | 6.01 ↑ % | 488.28 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 86 | 0.2101011046 | 0.90 ↑ % | -1.56 ↓ % | 10.63 ↑ % | 474.59 Million Dollars | 168.01 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3154 | -0.09 ↓ % | 1.90 ↑ % | 9.50 ↑ % | 460.38 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4011 | 0.38 ↑ % | -1.60 ↓ % | -2.99 ↓ % | 456.49 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814837 | 1.87 ↑ % | -0.07 ↓ % | 5.85 ↑ % | 451.56 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4466115808 | -2.13 ↓ % | 0.14 ↑ % | 5.87 ↑ % | 446.61 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.03 ↓ % | 0.26 ↑ % | 0.20 ↑ % | 445.45 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2452910686 | 0.48 ↑ % | -0.84 ↓ % | 5.18 ↑ % | 445.11 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3046 | 0.71 ↑ % | -2.07 ↓ % | 2.56 ↑ % | 435.48 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608355886 | -0.02 ↓ % | -1.90 ↓ % | -0.55 ↓ % | 431.73 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4378085365 | 0.05 ↑ % | -2.12 ↓ % | 6.66 ↑ % | 412.17 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201356392 | -0.06 ↓ % | 0.67 ↑ % | 2.51 ↑ % | 387.15 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4183059620 | 0.82 ↑ % | -3.14 ↓ % | 9.32 ↑ % | 384.81 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364949612 | 0.38 ↑ % | -3.78 ↓ % | -21.47 ↓ % | 378.79 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 373.23 Million Dollars | 190.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5048 | -0.18 ↓ % | -3.57 ↓ % | -0.60 ↓ % | 366.88 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
