Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,175.41 | 0.04 ↑ % | -1.41 ↓ % | 0.29 ↑ % | 1,287.41 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.77 | 0.22 ↑ % | -1.20 ↓ % | 1.29 ↑ % | 224.80 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.76 | 0.02 ↑ % | -0.59 ↓ % | -0.43 ↓ % | 75.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.62 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0901 | 0.39 ↑ % | -1.84 ↓ % | 0.21 ↑ % | 68.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.02 ↑ % | -2.86 ↓ % | -1.48 ↓ % | 43.06 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310153091 | 0.24 ↑ % | 1.20 ↑ % | 2.60 ↑ % | 31.41 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.22 | -0.46 ↓ % | -0.19 ↓ % | -3.24 ↓ % | 14.71 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692213353 | 0.18 ↑ % | -0.46 ↓ % | -4.50 ↓ % | 10.74 Billion Dollars | 667.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.01 ↑ % | -0.84 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 600.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.72 | -0.07 ↓ % | -1.88 ↓ % | -9.20 ↓ % | 8.31 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.31 | 0.24 ↑ % | 2.67 ↑ % | 10.54 ↑ % | 6.86 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.353 | 0.10 ↑ % | -1.71 ↓ % | 1.57 ↑ % | 6.25 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778261907 | 0.22 ↑ % | -3.10 ↓ % | -4.92 ↓ % | 6.08 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635586694 | 0.03 ↑ % | -3.90 ↓ % | -1.17 ↓ % | 5.97 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179944517 | 0.05 ↑ % | -3.69 ↓ % | -7.86 ↓ % | 4.62 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.69 | 0.17 ↑ % | -0.64 ↓ % | -4.56 ↓ % | 4.21 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4588 | -0.33 ↓ % | -0.36 ↓ % | -1.75 ↓ % | 3.99 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | 0.11 ↑ % | -2.26 ↓ % | 2.53 ↑ % | 3.57 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716703807 | 1.05 ↑ % | -0.83 ↓ % | 8.61 ↑ % | 3.14 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.25 ↑ % | -5.03 ↓ % | -3.62 ↓ % | 2.88 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.236 | 0.27 ↑ % | -1.22 ↓ % | -4.96 ↓ % | 2.69 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565930142 | 0.09 ↑ % | -0.99 ↓ % | -4.12 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.32 | 0.04 ↑ % | 0.12 ↑ % | 1.20 ↑ % | 2.48 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041731 | 0.06 ↑ % | 1.06 ↑ % | 0.96 ↑ % | 2.46 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.832 | 0.35 ↑ % | 1.02 ↑ % | 8.47 ↑ % | 2.40 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8119 | 0.29 ↑ % | -4.05 ↓ % | -5.78 ↓ % | 2.36 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.55 | 0.40 ↑ % | -1.96 ↓ % | -1.43 ↓ % | 2.13 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3892860830 | 0.14 ↑ % | -3.20 ↓ % | 4.76 ↑ % | 1.90 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570927112 | 0.14 ↑ % | -4.69 ↓ % | 0.34 ↑ % | 1.81 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.84 | 0.05 ↑ % | 0.09 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.16 ↑ % | 0.23 ↑ % | 1.31 ↑ % | 1.72 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6326 | -0.51 ↓ % | 1.89 ↑ % | 2.01 ↑ % | 1.71 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2181 | 0.47 ↑ % | 6.17 ↑ % | -1.15 ↓ % | 1.62 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.79 | 0.10 ↑ % | -2.09 ↓ % | 3.56 ↑ % | 1.45 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3686176531 | -0.39 ↓ % | -4.26 ↓ % | -3.83 ↓ % | 1.38 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | -0.03 ↓ % | -1.61 ↓ % | -5.68 ↓ % | 1.36 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095780730 | 0.13 ↑ % | 0.27 ↑ % | -4.12 ↓ % | 1.35 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571109264 | -0.33 ↓ % | -6.25 ↓ % | -3.60 ↓ % | 1.33 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.14 ↓ % | -1.43 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6515 | -0.35 ↓ % | -0.84 ↓ % | 0.84 ↑ % | 1.15 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027191 | 0.21 ↑ % | -2.43 ↓ % | -0.88 ↓ % | 1.13 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.613 | 0.00 ↓ % | -3.64 ↓ % | -5.67 ↓ % | 1.04 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9444 | 0.14 ↑ % | -1.90 ↓ % | -1.87 ↓ % | 1.00 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.201 | -0.52 ↓ % | 7.40 ↑ % | 31.86 ↑ % | 989.96 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382318093 | 0.20 ↑ % | 0.53 ↑ % | 8.41 ↑ % | 947.39 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833791649 | 0.55 ↑ % | -3.58 ↓ % | 4.26 ↑ % | 912.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.472 | 0.08 ↑ % | -2.06 ↓ % | -2.74 ↓ % | 887.66 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026685188 | 0.06 ↑ % | 1.98 ↑ % | 5.50 ↑ % | 840.73 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872647267 | 0.29 ↑ % | -1.91 ↓ % | 6.53 ↑ % | 834.33 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767218632 | 0.13 ↑ % | -0.19 ↓ % | -7.21 ↓ % | 819.69 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.11 | 0.06 ↑ % | 1.17 ↑ % | -2.74 ↓ % | 773.97 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857824682 | 2.39 ↑ % | 3.77 ↑ % | 3.99 ↑ % | 769.38 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277271645 | 0.12 ↑ % | -0.87 ↓ % | -0.69 ↓ % | 765.17 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4658 | 0.17 ↑ % | -1.23 ↓ % | -0.46 ↓ % | 760.43 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018450720 | 0.24 ↑ % | -4.24 ↓ % | 11.06 ↑ % | 735.54 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3990 | 0.49 ↑ % | -1.97 ↓ % | -7.69 ↓ % | 728.70 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.611 | -0.01 ↓ % | -0.78 ↓ % | -0.77 ↓ % | 704.55 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6521 | 0.42 ↑ % | -6.10 ↓ % | -6.02 ↓ % | 652.12 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1858728306 | 0.50 ↑ % | -1.61 ↓ % | -5.72 ↓ % | 617.16 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.38 | 0.61 ↑ % | 2.81 ↑ % | 11.17 ↑ % | 587.62 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7246 | -0.16 ↓ % | -0.90 ↓ % | -4.97 ↓ % | 584.57 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277782510 | 0.11 ↑ % | -0.28 ↓ % | -0.19 ↓ % | 583.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063876610 | 0.06 ↑ % | -1.22 ↓ % | -2.67 ↓ % | 555.07 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838524056 | 0.03 ↑ % | -3.66 ↓ % | -6.61 ↓ % | 554.60 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.184 | 0.09 ↑ % | 0.54 ↑ % | 2.49 ↑ % | 518.30 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.056 | -0.93 ↓ % | -7.03 ↓ % | -11.02 ↓ % | 514.02 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6016 | -0.87 ↓ % | -2.11 ↓ % | -2.06 ↓ % | 508.44 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7470 | -0.07 ↓ % | 0.99 ↑ % | -0.54 ↓ % | 482.66 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3913 | -0.14 ↓ % | 0.13 ↑ % | -1.40 ↓ % | 448.75 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.04 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 433.18 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4376836517 | 0.03 ↑ % | -2.47 ↓ % | 0.91 ↑ % | 426.07 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.02 ↓ % | -1.87 ↓ % | -5.39 ↓ % | 412.99 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4156522442 | 0.90 ↑ % | -2.49 ↓ % | -13.43 ↓ % | 404.91 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047025069 | -0.01 ↓ % | -2.40 ↓ % | -0.51 ↓ % | 404.35 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5909 | -0.08 ↓ % | -3.79 ↓ % | -7.12 ↓ % | 388.54 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060294793 | 0.18 ↑ % | -0.91 ↓ % | 2.15 ↑ % | 379.02 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5756 | -0.03 ↓ % | -2.96 ↓ % | 2.06 ↑ % | 374.07 Million Dollars | 219.50 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184613497 | 0.35 ↑ % | 0.88 ↑ % | 1.82 ↑ % | 355.03 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446840677 | 0.12 ↑ % | -3.31 ↓ % | -8.40 ↓ % | 351.89 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 346.10 Million Dollars | 174.26 Million Dollars | 0.0000000000 |
| 92 | 0.1516078350 | 0.63 ↑ % | -0.84 ↓ % | -4.86 ↓ % | 339.67 Million Dollars | 98.99 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0204449266 | 0.65 ↑ % | -4.72 ↓ % | -27.00 ↓ % | 339.54 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444562154 | 0.19 ↑ % | -2.92 ↓ % | -5.38 ↓ % | 326.26 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3804862241 | -0.30 ↓ % | -2.10 ↓ % | 2.67 ↑ % | 318.22 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3404009517 | 1.47 ↑ % | -1.79 ↓ % | -5.25 ↓ % | 316.91 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3418860259 | 0.04 ↑ % | -2.78 ↓ % | -10.56 ↓ % | 314.51 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2027400737 | 0.27 ↑ % | -3.35 ↓ % | -5.88 ↓ % | 310.63 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8483 | 0.43 ↑ % | 6.48 ↑ % | 8.63 ↑ % | 307.94 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.632 | -4.30 ↓ % | 67.48 ↑ % | -89.69 ↓ % | 304.10 Million Dollars | 599.60 Million Dollars | 0.0000000000 |
