Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,972.74 | 0.26 ↑ % | 0.37 ↑ % | -5.11 ↓ % | 1,541.87 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.84 | 0.29 ↑ % | 1.09 ↑ % | -7.46 ↓ % | 257.64 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.75 | 0.30 ↑ % | 0.80 ↑ % | -2.75 ↓ % | 86.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3846 | 0.26 ↑ % | 0.27 ↑ % | -5.30 ↓ % | 85.61 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.55 ↑ % | 0.95 ↑ % | -11.67 ↓ % | 49.30 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568877282 | -0.04 ↓ % | 0.37 ↑ % | 2.36 ↑ % | 33.83 Billion Dollars | 814.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044238249 | 0.02 ↑ % | 0.03 ↑ % | -5.80 ↓ % | 17.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.60 | 0.46 ↑ % | 5.31 ↑ % | 15.49 ↑ % | 12.11 Billion Dollars | 711.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.14 | -0.50 ↓ % | 6.60 ↑ % | 1.78 ↑ % | 9.43 Billion Dollars | 727.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.00 ↑ % | 0.03 ↑ % | -1.32 ↓ % | 9.29 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2519403689 | 0.33 ↑ % | 1.50 ↑ % | -9.15 ↓ % | 9.12 Billion Dollars | 400.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.07 | 0.85 ↑ % | 4.27 ↑ % | -14.56 ↓ % | 7.66 Billion Dollars | 768.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.05 | 0.36 ↑ % | 1.63 ↑ % | -5.62 ↓ % | 7.20 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.749 | 0.44 ↑ % | 3.17 ↑ % | -6.99 ↓ % | 7.09 Billion Dollars | 600.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498982126 | 0.38 ↑ % | -1.31 ↓ % | -7.04 ↓ % | 5.78 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | 1.03 ↑ % | 3.89 ↑ % | -16.70 ↓ % | 5.49 Billion Dollars | 409.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467455483 | 0.29 ↑ % | -0.70 ↓ % | -11.85 ↓ % | 4.92 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.378 | -3.89 ↓ % | 6.80 ↑ % | 4.15 ↑ % | 4.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0784 | 1.70 ↑ % | 4.60 ↑ % | -17.21 ↓ % | 4.32 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.41 | 0.26 ↑ % | 1.37 ↑ % | -6.67 ↓ % | 4.20 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.254 | 0.43 ↑ % | 1.71 ↑ % | -7.91 ↓ % | 4.00 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903863644 | 0.34 ↑ % | 1.83 ↑ % | -6.08 ↓ % | 3.92 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057754 | 0.42 ↑ % | 2.04 ↑ % | -12.74 ↓ % | 3.40 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698537617 | 0.43 ↑ % | 1.12 ↑ % | -13.59 ↓ % | 3.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.82 | 0.67 ↑ % | 1.93 ↑ % | -17.83 ↓ % | 2.87 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.87 | 0.25 ↑ % | 0.22 ↑ % | -3.11 ↓ % | 2.69 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.515 | 0.43 ↑ % | 2.98 ↑ % | -8.20 ↓ % | 2.24 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.41 | 0.25 ↑ % | 0.23 ↑ % | -3.11 ↓ % | 2.14 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2493 | 0.34 ↑ % | 2.17 ↑ % | -8.14 ↓ % | 2.10 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6091 | 0.68 ↑ % | 7.92 ↑ % | 3.86 ↑ % | 2.09 Billion Dollars | 272.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6299 | 0.55 ↑ % | -0.05 ↓ % | -8.33 ↓ % | 2.08 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613905986 | -0.61 ↓ % | 2.79 ↑ % | -7.62 ↓ % | 1.95 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3927023102 | 0.38 ↑ % | 16.41 ↑ % | -8.22 ↓ % | 1.91 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.70 | 0.00 ↓ % | 0.25 ↑ % | -5.98 ↓ % | 1.72 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6573 | 0.35 ↑ % | 1.70 ↑ % | -4.47 ↓ % | 1.71 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1528993698 | 0.36 ↑ % | 3.22 ↑ % | -10.70 ↓ % | 1.61 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692243709 | 0.25 ↑ % | -0.12 ↓ % | -8.51 ↓ % | 1.61 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 181.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.22 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036938 | 0.57 ↑ % | 1.95 ↑ % | -13.83 ↓ % | 1.53 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.21 ↑ % | 1.52 ↑ % | -22.03 ↓ % | 1.43 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.013 | 0.23 ↑ % | 1.98 ↑ % | -4.81 ↓ % | 1.41 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.946 | 0.59 ↑ % | 1.68 ↑ % | -6.98 ↓ % | 1.40 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.16 | 0.22 ↑ % | 1.15 ↑ % | -10.95 ↓ % | 1.37 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.73 ↑ % | 0.50 ↑ % | 10.11 ↑ % | 1.17 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.018 | 0.35 ↑ % | 2.20 ↑ % | -5.30 ↓ % | 1.08 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.08 ↑ % | -0.10 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912300482 | 0.52 ↑ % | 1.57 ↑ % | -10.57 ↓ % | 971.21 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089768211 | 1.72 ↑ % | 1.45 ↑ % | -13.49 ↓ % | 971.38 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065849211 | 1.07 ↑ % | 3.47 ↑ % | -15.96 ↓ % | 962.10 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8285 | 0.27 ↑ % | 3.52 ↑ % | -4.57 ↓ % | 948.53 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344837894 | 0.58 ↑ % | 2.45 ↑ % | -12.67 ↓ % | 946.48 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | 0.11 ↑ % | -0.46 ↓ % | 2.95 ↑ % | 903.70 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7508 | 0.79 ↑ % | -0.67 ↓ % | -16.79 ↓ % | 856.66 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491189579 | 1.81 ↑ % | 6.58 ↑ % | -10.42 ↓ % | 844.95 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0361607339 | -0.34 ↓ % | -2.28 ↓ % | -0.19 ↓ % | 824.73 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.128 | 0.45 ↑ % | 1.95 ↑ % | -3.50 ↓ % | 802.82 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911481377 | -0.20 ↓ % | 2.74 ↑ % | 2.77 ↑ % | 778.75 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9497 | 0.79 ↑ % | 3.04 ↑ % | -14.82 ↓ % | 778.03 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9610 | 0.22 ↑ % | 2.63 ↑ % | -13.72 ↓ % | 751.37 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083809128 | 0.30 ↑ % | -5.27 ↓ % | -5.22 ↓ % | 722.53 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168289326 | 0.42 ↑ % | 1.02 ↑ % | -16.00 ↓ % | 718.58 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 71 | 0.2506870560 | 0.38 ↑ % | 2.35 ↑ % | -13.40 ↓ % | 683.57 Million Dollars | 19.32 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.56 | -0.42 ↓ % | 0.47 ↑ % | -18.04 ↓ % | 672.89 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1997441393 | 0.83 ↑ % | 2.45 ↑ % | -17.01 ↓ % | 663.21 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309099567 | 0.14 ↑ % | -0.32 ↓ % | -7.12 ↓ % | 635.24 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017104210 | 0.37 ↑ % | 1.30 ↑ % | -15.90 ↓ % | 607.40 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067481969 | 0.49 ↑ % | 1.60 ↑ % | -12.40 ↓ % | 580.24 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8809 | 0.16 ↑ % | 2.85 ↑ % | -4.13 ↓ % | 569.20 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086219994 | 0.55 ↑ % | 5.25 ↑ % | -14.90 ↓ % | 541.98 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.67 | 0.16 ↑ % | 1.99 ↑ % | -6.69 ↓ % | 541.94 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060081 | 0.52 ↑ % | 1.12 ↑ % | -19.11 ↓ % | 528.68 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314756710 | -0.19 ↓ % | -0.79 ↓ % | -11.82 ↓ % | 522.73 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0494623304 | -0.40 ↓ % | 7.60 ↑ % | 12.96 ↑ % | 512.83 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.020 | -1.11 ↓ % | 8.83 ↑ % | 6.39 ↑ % | 501.86 Million Dollars | 162.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.071 | 0.40 ↑ % | 0.49 ↑ % | -13.70 ↓ % | 491.74 Million Dollars | 218.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7242 | 1.24 ↑ % | 4.62 ↑ % | -13.50 ↓ % | 475.76 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4186 | 0.41 ↑ % | -0.75 ↓ % | -8.92 ↓ % | 462.18 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4582933530 | 2.17 ↑ % | 9.26 ↑ % | 20.08 ↑ % | 458.29 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1643 | 0.02 ↑ % | 0.14 ↑ % | -1.00 ↓ % | 451.72 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2717 | 0.77 ↑ % | 3.88 ↑ % | -3.25 ↓ % | 445.08 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794267 | 1.08 ↑ % | 3.80 ↑ % | -21.54 ↓ % | 440.08 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | 0.1938130714 | 0.65 ↑ % | 3.46 ↑ % | -16.74 ↓ % | 437.80 Million Dollars | 141.39 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2409841084 | -0.12 ↓ % | 2.99 ↑ % | -9.69 ↓ % | 437.29 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3486 | 0.64 ↑ % | 5.69 ↑ % | -11.10 ↓ % | 436.80 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0612036832 | 0.61 ↑ % | 1.80 ↑ % | -17.32 ↓ % | 434.34 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2278294742 | 0.69 ↑ % | 2.73 ↑ % | 26.39 ↑ % | 410.09 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4176088847 | 0.69 ↑ % | 3.03 ↑ % | -18.11 ↓ % | 391.33 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199531067 | 0.00 ↓ % | 1.51 ↑ % | -2.97 ↓ % | 383.59 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 382.15 Million Dollars | 252.78 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5144 | 1.92 ↑ % | 3.80 ↑ % | -57.08 ↓ % | 373.83 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
