Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,231.02 | -0.22 ↓ % | 3.89 ↑ % | 5.80 ↑ % | 1,545.95 Billion Dollars | 55.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.19 | -0.62 ↓ % | 3.83 ↑ % | 7.55 ↑ % | 291.85 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.86 Billion Dollars | 155.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4763 | -0.70 ↓ % | 3.00 ↑ % | 8.90 ↑ % | 90.90 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.79 | -0.38 ↓ % | 1.88 ↑ % | 5.30 ↑ % | 86.24 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.60 ↓ % | 1.95 ↑ % | 4.99 ↑ % | 51.29 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267605540 | 0.30 ↑ % | 0.11 ↑ % | 2.69 ↑ % | 30.97 Billion Dollars | 811.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004077948 | -0.70 ↓ % | 2.62 ↑ % | 6.84 ↑ % | 15.45 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -0.95 ↓ % | 1.09 ↑ % | 4.75 ↑ % | 11.29 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614191661 | -0.97 ↓ % | 2.53 ↑ % | 2.31 ↑ % | 9.45 Billion Dollars | 804.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 547.61 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.32 | -0.68 ↓ % | 3.18 ↑ % | 2.15 ↑ % | 9.10 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.652 | -0.92 ↓ % | 2.39 ↑ % | 5.77 ↑ % | 7.02 Billion Dollars | 786.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.52 | -0.61 ↓ % | 1.59 ↑ % | 2.29 ↑ % | 6.47 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507341278 | -0.25 ↓ % | 1.83 ↑ % | 1.81 ↑ % | 5.78 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729260718 | -1.86 ↓ % | 4.62 ↑ % | 11.83 ↑ % | 5.73 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.32 | -1.57 ↓ % | -1.19 ↓ % | -12.06 ↓ % | 5.53 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.09 | 0.70 ↑ % | 30.47 ↑ % | 1,285.31 ↑ % | 5.23 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.844 | 1.35 ↑ % | 6.36 ↑ % | 44.23 ↑ % | 4.96 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.43 | -0.66 ↓ % | 0.85 ↑ % | 2.43 ↑ % | 4.35 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.760 | -0.91 ↓ % | 2.25 ↑ % | 3.64 ↑ % | 4.21 Billion Dollars | 454.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0120 | -1.04 ↓ % | 3.13 ↑ % | 6.25 ↑ % | 4.00 Billion Dollars | 647.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904619203 | -2.16 ↓ % | 1.81 ↑ % | 0.85 ↑ % | 3.92 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063657 | -1.03 ↓ % | 1.71 ↑ % | 6.35 ↑ % | 3.75 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3929 | -1.72 ↓ % | -1.42 ↓ % | 8.45 ↑ % | 3.47 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718229796 | -0.99 ↓ % | 2.28 ↑ % | 2.15 ↑ % | 3.13 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.15 | 0.23 ↑ % | 9.21 ↑ % | -4.16 ↓ % | 2.82 Billion Dollars | 414.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,841.15 | 0.00 ↓ % | 1.42 ↑ % | 2.15 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818919464 | -0.87 ↓ % | -0.20 ↓ % | 2.45 ↑ % | 2.60 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.09 | 0.00 ↑ % | 1.36 ↑ % | 1.98 ↑ % | 2.39 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6831 | -0.54 ↓ % | 2.83 ↑ % | 0.94 ↑ % | 2.24 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3301 | -1.16 ↓ % | 0.93 ↑ % | 1.25 ↑ % | 2.23 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.497 | -1.18 ↓ % | 3.41 ↑ % | 10.23 ↑ % | 2.23 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808806217 | 0.31 ↑ % | 4.78 ↑ % | 7.73 ↑ % | 1.84 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4191 | -0.28 ↓ % | 1.30 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0783849749 | -0.13 ↓ % | 3.45 ↑ % | 1.21 ↑ % | 1.82 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.48 | -0.74 ↓ % | 1.18 ↑ % | 1.94 ↑ % | 1.82 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.01 | -0.65 ↓ % | 4.25 ↑ % | 25.88 ↑ % | 1.80 Billion Dollars | 508.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6861 | -0.28 ↓ % | 1.23 ↑ % | 3.69 ↑ % | 1.70 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040458 | -0.61 ↓ % | 3.13 ↑ % | 11.85 ↑ % | 1.67 Billion Dollars | 742.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.630 | -0.83 ↓ % | 1.51 ↑ % | 2.99 ↑ % | 1.45 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.781 | -0.92 ↓ % | 2.10 ↑ % | 3.45 ↑ % | 1.37 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9044 | 0.00 ↑ % | 0.67 ↑ % | -1.58 ↓ % | 1.33 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2726006454 | -1.40 ↓ % | 1.45 ↑ % | 6.53 ↑ % | 1.33 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.743 | -0.63 ↓ % | 1.81 ↑ % | 3.19 ↑ % | 1.18 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1248992527 | 1.69 ↑ % | 13.64 ↑ % | 29.77 ↑ % | 1.09 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.28 | 2.79 ↑ % | 11.10 ↑ % | 24.07 ↑ % | 1.03 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 448.38 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1127061156 | -1.25 ↓ % | 1.05 ↑ % | 1.68 ↑ % | 1.00 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9184 | -0.86 ↓ % | 3.88 ↑ % | -4.92 ↓ % | 995.15 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0354853866 | -0.84 ↓ % | 5.91 ↑ % | 6.22 ↑ % | 971.22 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899221010 | -0.69 ↓ % | 0.96 ↑ % | 5.46 ↑ % | 955.63 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2906802613 | -4.88 ↓ % | -7.37 ↓ % | 5.29 ↑ % | 952.40 Million Dollars | 247.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.09 | -0.57 ↓ % | 3.11 ↑ % | -0.08 ↓ % | 930.65 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8359 | -0.49 ↓ % | 2.54 ↑ % | 0.83 ↑ % | 924.50 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.70 ↓ % | 3.28 ↑ % | 9.70 ↑ % | 843.37 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9993 | -0.72 ↓ % | 2.74 ↑ % | 15.53 ↑ % | 805.84 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9612 | -1.39 ↓ % | 10.22 ↑ % | 6.34 ↑ % | 800.89 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1321329441 | -0.40 ↓ % | 5.59 ↑ % | 19.15 ↑ % | 798.19 Million Dollars | 215.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9912 | -0.97 ↓ % | -0.05 ↓ % | 8.59 ↑ % | 765.66 Million Dollars | 181.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083964203 | -1.04 ↓ % | 2.94 ↑ % | 10.13 ↑ % | 719.49 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.043 | -0.58 ↓ % | 1.26 ↑ % | 6.44 ↑ % | 707.50 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020097742 | -0.78 ↓ % | 2.09 ↑ % | 8.86 ↑ % | 667.44 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1856567784 | -1.30 ↓ % | 5.80 ↑ % | 13.04 ↑ % | 659.24 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073709159 | -1.01 ↓ % | 2.09 ↑ % | 1.96 ↑ % | 633.79 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316329099 | -0.82 ↓ % | 0.71 ↑ % | 0.79 ↑ % | 630.91 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9741 | -1.09 ↓ % | 1.60 ↑ % | -2.21 ↓ % | 621.76 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369553940 | -0.11 ↓ % | 2.03 ↑ % | -9.06 ↓ % | 613.73 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | 0.55 ↑ % | 3.31 ↑ % | 4.07 ↑ % | 598.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677983732 | 2.87 ↑ % | 7.84 ↑ % | 0.17 ↑ % | 579.25 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065207 | -1.12 ↓ % | 0.74 ↑ % | 9.13 ↑ % | 573.78 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262020591 | -0.42 ↓ % | 0.36 ↑ % | -2.25 ↓ % | 573.15 Million Dollars | 721.53 Million Dollars | 0.0000000000 |
| 81 | 0.2371752847 | -0.69 ↓ % | 1.28 ↑ % | -2.05 ↓ % | 535.73 Million Dollars | 230.85 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6007 | -1.18 ↓ % | 0.29 ↑ % | 5.65 ↑ % | 525.39 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7663 | -0.58 ↓ % | 5.76 ↑ % | 11.85 ↑ % | 502.93 Million Dollars | 134.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078771630 | -1.34 ↓ % | 3.31 ↑ % | 16.25 ↑ % | 495.16 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.10 | -0.77 ↓ % | -0.01 ↓ % | -15.12 ↓ % | 469.79 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3246 | 0.60 ↑ % | 10.56 ↑ % | 35.96 ↑ % | 463.62 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6341 | -6.03 ↓ % | -54.20 ↓ % | -10.60 ↓ % | 461.18 Million Dollars | 261.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2451637155 | -1.01 ↓ % | 1.84 ↑ % | 11.36 ↑ % | 444.88 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5204 | -0.66 ↓ % | 8.41 ↑ % | 18.04 ↑ % | 432.91 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1789 | -0.03 ↓ % | 0.12 ↑ % | 0.58 ↑ % | 429.00 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415677931 | 0.13 ↑ % | -2.00 ↓ % | 5.82 ↑ % | 428.49 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.336 | 1.06 ↑ % | 9.46 ↑ % | 23.45 ↑ % | 425.95 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353120108 | -1.78 ↓ % | 3.61 ↑ % | -0.42 ↓ % | 417.57 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.69 Million Dollars | 465.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3819346979 | -0.76 ↓ % | 3.51 ↑ % | 6.09 ↑ % | 413.22 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591290205 | -1.29 ↓ % | 2.17 ↑ % | 4.27 ↑ % | 412.46 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4431731640 | -3.46 ↓ % | 15.27 ↑ % | 18.04 ↑ % | 408.74 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4072894844 | -1.42 ↓ % | 4.31 ↑ % | 33.03 ↑ % | 368.89 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3653409081 | 0.20 ↑ % | 8.79 ↑ % | 221.14 ↑ % | 365.34 Million Dollars | 143.43 Million Dollars | 0.0000000000 |
