Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,192.83 | -0.16 ↓ % | 3.29 ↑ % | 5.79 ↑ % | 1,545.20 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.54 | -0.06 ↓ % | 3.88 ↑ % | 7.79 ↑ % | 291.90 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 153.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4734 | -0.15 ↓ % | 2.68 ↑ % | 8.77 ↑ % | 90.72 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.67 | -0.38 ↓ % | 2.02 ↑ % | 5.81 ↑ % | 86.62 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.14 ↓ % | 1.19 ↑ % | 4.96 ↑ % | 51.12 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272348047 | -0.04 ↓ % | 0.49 ↑ % | 2.86 ↑ % | 31.01 Billion Dollars | 830.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989494075 | -0.32 ↓ % | 1.10 ↑ % | 5.34 ↑ % | 15.23 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.38 | 0.77 ↑ % | 4.40 ↑ % | 8.39 ↑ % | 11.59 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 9.34 Billion Dollars | 526.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2578061071 | -0.19 ↓ % | 0.96 ↑ % | 1.59 ↑ % | 9.32 Billion Dollars | 684.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.54 | 0.05 ↑ % | 1.25 ↑ % | 2.48 ↑ % | 9.12 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.606 | -0.12 ↓ % | 1.82 ↑ % | 5.73 ↑ % | 6.98 Billion Dollars | 678.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.22 | -0.01 ↓ % | 0.49 ↑ % | 1.61 ↑ % | 6.39 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 25.63 | -1.07 ↓ % | 42.17 ↑ % | 1,235.37 ↑ % | 6.36 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746754548 | 0.33 ↑ % | 4.77 ↑ % | 12.94 ↑ % | 5.80 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1491876234 | 0.20 ↑ % | 0.98 ↑ % | 1.97 ↑ % | 5.72 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.432 | -0.84 ↓ % | 15.54 ↑ % | 60.45 ↑ % | 5.72 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.07 | 0.71 ↑ % | 1.09 ↑ % | -8.94 ↓ % | 5.62 Billion Dollars | 517.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | -0.19 ↓ % | 1.24 ↑ % | 2.96 ↑ % | 4.34 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.709 | -0.20 ↓ % | 1.38 ↑ % | 3.83 ↑ % | 4.19 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9992 | 0.10 ↑ % | 0.88 ↑ % | 6.24 ↑ % | 3.95 Billion Dollars | 542.90 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904638094 | -0.16 ↓ % | 1.26 ↑ % | 2.08 ↑ % | 3.92 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062888 | 0.18 ↑ % | 1.82 ↑ % | 5.34 ↑ % | 3.71 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3987 | -0.33 ↓ % | -2.12 ↓ % | 6.49 ↑ % | 3.48 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715988455 | -0.17 ↓ % | 1.52 ↑ % | 2.39 ↑ % | 3.12 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.14 | 0.06 ↑ % | 0.04 ↑ % | -3.18 ↓ % | 2.76 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.96 | -0.10 ↓ % | 0.81 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809902656 | 0.09 ↑ % | -0.13 ↓ % | 0.39 ↑ % | 2.57 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.83 | -0.12 ↓ % | 0.86 ↑ % | 1.82 ↑ % | 2.38 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6847 | 0.28 ↑ % | 2.90 ↑ % | -0.17 ↓ % | 2.24 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3310 | -0.09 ↓ % | 2.82 ↑ % | 2.43 ↑ % | 2.24 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.464 | 0.01 ↑ % | 2.91 ↑ % | 9.60 ↑ % | 2.21 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1853815914 | -0.64 ↓ % | 7.88 ↑ % | 10.61 ↑ % | 1.89 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.92 | 0.18 ↑ % | 1.36 ↑ % | 2.28 ↑ % | 1.83 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4030 | 0.10 ↑ % | -0.48 ↓ % | 3.61 ↑ % | 1.81 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779157836 | 0.06 ↑ % | 1.64 ↑ % | -0.50 ↓ % | 1.81 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.13 | -0.66 ↓ % | 1.25 ↑ % | 23.53 ↑ % | 1.77 Billion Dollars | 421.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6862 | -0.40 ↓ % | 0.57 ↑ % | 2.27 ↑ % | 1.70 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039387 | -0.28 ↓ % | 0.03 ↑ % | 9.09 ↑ % | 1.63 Billion Dollars | 624.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | -0.12 ↓ % | 0.61 ↑ % | 2.98 ↑ % | 1.44 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.721 | -0.59 ↓ % | 1.09 ↑ % | 3.01 ↑ % | 1.36 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9129 | -0.03 ↓ % | 0.91 ↑ % | -1.19 ↓ % | 1.34 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2707008532 | -0.08 ↓ % | 2.27 ↑ % | 5.89 ↑ % | 1.32 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.706 | -0.27 ↓ % | 1.49 ↑ % | 2.51 ↑ % | 1.17 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.16 | 2.77 ↑ % | 12.33 ↑ % | 40.61 ↑ % | 1.10 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1238891711 | -0.21 ↓ % | 12.34 ↑ % | 30.86 ↑ % | 1.09 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1117079573 | 0.26 ↑ % | -2.42 ↓ % | 2.45 ↑ % | 994.65 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363042549 | -0.86 ↓ % | 7.68 ↑ % | 10.13 ↑ % | 993.67 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8608 | 0.48 ↑ % | -0.43 ↓ % | -6.53 ↓ % | 965.27 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901712091 | -0.39 ↓ % | 0.99 ↑ % | 5.88 ↑ % | 958.33 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.95 | 0.65 ↑ % | 1.56 ↑ % | -1.10 ↓ % | 929.03 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2834092907 | 0.54 ↑ % | -11.28 ↓ % | 0.34 ↑ % | 928.58 Million Dollars | 296.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8395 | 0.08 ↑ % | 1.77 ↑ % | 2.40 ↑ % | 926.64 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.303 | 0.51 ↑ % | 1.10 ↑ % | 8.94 ↑ % | 841.13 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9552 | -0.34 ↓ % | 8.83 ↑ % | 9.80 ↑ % | 798.46 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9854 | -0.30 ↓ % | 0.41 ↑ % | 14.56 ↑ % | 794.61 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303932402 | -0.21 ↓ % | 1.43 ↑ % | 7.90 ↑ % | 787.68 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9802 | -0.03 ↓ % | -0.10 ↓ % | 8.34 ↑ % | 757.19 Million Dollars | 156.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084411028 | -0.25 ↓ % | 3.49 ↑ % | 10.17 ↑ % | 723.53 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.002 | -0.19 ↓ % | -1.28 ↓ % | 5.62 ↑ % | 697.87 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020106625 | 0.00 ↑ % | 2.13 ↑ % | 8.85 ↑ % | 667.73 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1848441991 | 0.09 ↑ % | 0.82 ↑ % | 12.44 ↑ % | 656.35 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072700675 | -0.01 ↓ % | -0.15 ↓ % | 3.23 ↑ % | 625.12 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9612 | 0.56 ↑ % | 0.30 ↑ % | 0.79 ↑ % | 617.71 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309203372 | -0.21 ↓ % | -1.01 ↓ % | 0.99 ↑ % | 616.70 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370190731 | 0.38 ↑ % | 2.66 ↑ % | -9.77 ↓ % | 614.79 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0704218920 | -1.21 ↓ % | 8.57 ↑ % | 0.69 ↑ % | 601.67 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9267 | -0.22 ↓ % | 1.68 ↑ % | 3.22 ↑ % | 598.77 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258807470 | 0.19 ↑ % | -0.35 ↓ % | -1.73 ↓ % | 566.42 Million Dollars | 655.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064235 | -0.39 ↓ % | 0.21 ↑ % | 7.85 ↑ % | 565.24 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 81 | 0.2295479161 | -0.03 ↓ % | -1.21 ↓ % | -3.82 ↓ % | 518.50 Million Dollars | 200.83 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5793 | -0.69 ↓ % | -1.36 ↓ % | 4.85 ↑ % | 518.35 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6811 | -2.71 ↓ % | -64.81 ↓ % | -6.05 ↓ % | 495.32 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7537 | 0.25 ↑ % | 3.74 ↑ % | 11.22 ↑ % | 494.67 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077237814 | -0.58 ↓ % | 0.98 ↑ % | 14.59 ↑ % | 485.52 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3638 | 0.86 ↑ % | 11.39 ↑ % | 36.59 ↑ % | 477.33 Million Dollars | 138.45 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4753297269 | 2.61 ↑ % | 43.50 ↑ % | 284.83 ↑ % | 475.33 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.86 | 0.13 ↑ % | 0.55 ↑ % | -16.28 ↓ % | 466.84 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2400933373 | -0.51 ↓ % | -0.08 ↓ % | 8.73 ↑ % | 435.67 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0421501526 | 1.81 ↑ % | 1.13 ↑ % | 6.36 ↑ % | 434.53 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5159 | 0.35 ↑ % | 6.99 ↑ % | 16.91 ↑ % | 429.19 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.12 ↓ % | 0.36 ↑ % | 428.92 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 413.76 Million Dollars | 438.63 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346395596 | 0.58 ↑ % | 2.45 ↑ % | -1.88 ↓ % | 409.62 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3755897938 | -0.63 ↓ % | 1.12 ↑ % | 4.84 ↑ % | 406.38 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0581441364 | 0.21 ↑ % | 0.32 ↑ % | 3.66 ↑ % | 405.59 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.803 | -0.74 ↓ % | 1.27 ↑ % | 8.81 ↑ % | 401.72 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4351841685 | -0.26 ↓ % | 9.14 ↑ % | 14.59 ↑ % | 401.38 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4280757805 | 0.21 ↑ % | 7.18 ↑ % | 38.68 ↑ % | 387.89 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
