Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,463.94 | 0.16 ↑ % | -1.21 ↓ % | 0.14 ↑ % | 1,530.97 Billion Dollars | 32.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.68 | 0.01 ↑ % | -0.82 ↓ % | -1.56 ↓ % | 276.22 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.73 Billion Dollars | 107.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3832 | 0.18 ↑ % | -1.11 ↓ % | -3.40 ↓ % | 85.32 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.50 | -0.01 ↓ % | -0.42 ↓ % | -1.30 ↓ % | 84.17 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.50 Billion Dollars | 50.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -0.05 ↓ % | -0.93 ↓ % | -2.74 ↓ % | 48.41 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228046162 | -0.03 ↓ % | -0.70 ↓ % | -3.08 ↓ % | 30.60 Billion Dollars | 618.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999104349 | 0.45 ↑ % | 0.90 ↑ % | 4.92 ↑ % | 15.39 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -0.18 ↓ % | -3.93 ↓ % | 0.14 ↑ % | 10.20 Billion Dollars | 242.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 9.54 Billion Dollars | 345.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.99 | -0.14 ↓ % | 0.47 ↑ % | 0.85 ↑ % | 9.07 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469408451 | 0.08 ↑ % | -0.43 ↓ % | -1.19 ↓ % | 8.94 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.42 | 0.02 ↑ % | -0.19 ↓ % | -1.11 ↓ % | 6.98 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | 0.01 ↑ % | -0.80 ↓ % | -1.80 ↓ % | 6.72 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495223151 | 0.25 ↑ % | 1.33 ↑ % | -0.36 ↓ % | 5.74 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.88 | 0.36 ↑ % | -4.76 ↓ % | 5.79 ↑ % | 5.61 Billion Dollars | 559.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622384814 | 0.14 ↑ % | -2.05 ↓ % | -9.93 ↓ % | 5.40 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.463 | 0.50 ↑ % | -7.03 ↓ % | -19.43 ↓ % | 4.49 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 960.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.05 ↑ % | 0.41 ↑ % | 0.00 ↑ % | 4.29 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.172 | -0.01 ↓ % | -0.88 ↓ % | -2.56 ↓ % | 3.96 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891074729 | 0.21 ↑ % | -0.49 ↓ % | -1.52 ↓ % | 3.86 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | -0.06 ↓ % | -1.06 ↓ % | -2.73 ↓ % | 3.66 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061434 | 0.03 ↑ % | 0.15 ↑ % | 0.80 ↑ % | 3.62 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3023 | 0.00 ↑ % | -0.50 ↓ % | -4.17 ↓ % | 3.25 Billion Dollars | 379.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690147632 | -0.10 ↓ % | -0.97 ↓ % | -1.56 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.82 | 0.05 ↑ % | 3.93 ↑ % | 6.31 ↑ % | 2.81 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.89 | -0.47 ↓ % | -2.19 ↓ % | -3.14 ↓ % | 2.56 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737279378 | -0.03 ↓ % | 0.82 ↑ % | -6.53 ↓ % | 2.34 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,582.12 | -0.37 ↓ % | -2.06 ↓ % | -3.10 ↓ % | 2.21 Billion Dollars | 231.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | 0.17 ↑ % | -0.85 ↓ % | 0.50 ↑ % | 2.09 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | -0.06 ↓ % | -0.30 ↓ % | -3.76 ↓ % | 2.07 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.14 ↓ % | -0.34 ↓ % | -1.20 ↓ % | 2.06 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1991509191 | 1.83 ↑ % | 5.63 ↑ % | 18.43 ↑ % | 2.05 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860117611 | -0.13 ↓ % | -3.68 ↓ % | 7.81 ↑ % | 2.00 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3503 | 0.23 ↑ % | -0.84 ↓ % | -2.35 ↓ % | 1.75 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.94 | 0.21 ↑ % | -1.08 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6592 | 0.82 ↑ % | 2.25 ↑ % | -2.97 ↓ % | 1.71 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038830 | -0.01 ↓ % | -0.50 ↓ % | 1.73 ↑ % | 1.61 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.46 | -0.03 ↓ % | -0.97 ↓ % | 4.94 ↑ % | 1.49 Billion Dollars | 265.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9602 | 0.03 ↑ % | -0.59 ↓ % | 3.54 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.09 ↓ % | -1.15 ↓ % | -2.99 ↓ % | 1.32 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | 0.11 ↑ % | 0.32 ↑ % | -0.40 ↓ % | 1.32 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647048417 | 0.14 ↑ % | -0.73 ↓ % | 2.48 ↑ % | 1.29 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | -0.08 ↓ % | -0.55 ↓ % | -0.89 ↓ % | 1.14 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | -0.16 ↓ % | -12.34 ↓ % | -2.63 ↓ % | 1.05 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1130460354 | 0.82 ↑ % | -3.09 ↓ % | 10.05 ↑ % | 1.01 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9624 | 0.41 ↑ % | -0.68 ↓ % | 5.59 ↑ % | 991.94 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0932255914 | 1.32 ↑ % | 1.17 ↑ % | -0.70 ↓ % | 991.38 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066071877 | 0.32 ↑ % | -0.46 ↓ % | -4.29 ↓ % | 933.81 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7552 | 0.64 ↑ % | -1.63 ↓ % | -2.12 ↓ % | 910.51 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327715773 | 0.13 ↑ % | -1.79 ↓ % | -4.16 ↓ % | 897.88 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9774 | 0.85 ↑ % | 1.00 ↑ % | 1.87 ↑ % | 884.40 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.26 | 0.06 ↑ % | -0.64 ↓ % | -6.15 ↓ % | 836.19 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515688196 | 0.12 ↑ % | -1.14 ↓ % | -3.68 ↓ % | 830.81 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371482255 | 1.64 ↑ % | 2.73 ↑ % | 39.38 ↑ % | 825.01 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.276 | -0.17 ↓ % | -0.94 ↓ % | -0.32 ↓ % | 819.42 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9658 | -0.13 ↓ % | -0.23 ↓ % | 2.88 ↑ % | 779.28 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243523428 | -0.08 ↓ % | -1.91 ↓ % | -0.44 ↓ % | 764.86 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0849024106 | 0.10 ↑ % | 3.34 ↑ % | 4.35 ↑ % | 725.39 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9201 | 0.11 ↑ % | -0.17 ↓ % | -0.99 ↓ % | 712.44 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075990424 | 0.00 ↓ % | -1.74 ↓ % | -5.35 ↓ % | 652.56 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019054371 | -0.80 ↓ % | 7.29 ↑ % | 3.09 ↑ % | 632.79 Million Dollars | 160.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883998838 | 0.04 ↑ % | -3.48 ↓ % | 8.30 ↑ % | 625.84 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099490896 | -1.86 ↓ % | -2.95 ↓ % | 27.84 ↑ % | 625.40 Million Dollars | 393.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071515528 | 0.10 ↑ % | -0.96 ↓ % | -0.18 ↓ % | 614.93 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298017492 | 0.24 ↑ % | 1.08 ↑ % | -0.61 ↓ % | 594.45 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.493 | 0.35 ↑ % | -1.24 ↓ % | -12.56 ↓ % | 579.64 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | 0.04 ↑ % | -1.13 ↓ % | -0.85 ↓ % | 575.97 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340982714 | -0.52 ↓ % | -1.58 ↓ % | -6.70 ↓ % | 566.28 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062593 | 0.54 ↑ % | 0.56 ↑ % | 1.44 ↑ % | 550.78 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 494.62 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5091 | 0.41 ↑ % | 0.06 ↑ % | -1.96 ↓ % | 493.79 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6696 | -0.48 ↓ % | -5.17 ↓ % | -4.80 ↓ % | 487.00 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 83 | 0.1779471838 | -1.61 ↓ % | 25.13 ↑ % | 59.45 ↑ % | 485.22 Million Dollars | 70.91 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0464045376 | 2.02 ↑ % | -8.10 ↓ % | -1.86 ↓ % | 479.34 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4440 | 0.02 ↑ % | -1.25 ↓ % | -9.04 ↓ % | 461.08 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2957 | 0.46 ↑ % | -2.93 ↓ % | -4.31 ↓ % | 453.51 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.11 ↓ % | -1.44 ↓ % | 1.22 ↑ % | 452.66 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 88 | 0.1960866368 | -0.22 ↓ % | -4.50 ↓ % | -6.79 ↓ % | 442.92 Million Dollars | 170.25 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | 0.25 ↑ % | -1.99 ↓ % | -4.68 ↓ % | 442.47 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.03 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 435.31 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4679124100 | 2.19 ↑ % | 2.23 ↑ % | 19.56 ↑ % | 433.27 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866619853 | 0.27 ↑ % | 2.69 ↑ % | 5.37 ↑ % | 418.78 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593412423 | 0.23 ↑ % | -1.56 ↓ % | 3.01 ↑ % | 413.94 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.892 | -0.10 ↓ % | -1.12 ↓ % | 0.89 ↑ % | 410.32 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 409.49 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2249978190 | 0.20 ↑ % | -0.72 ↓ % | 0.18 ↑ % | 408.28 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3772520734 | -1.62 ↓ % | 3.92 ↑ % | -17.21 ↓ % | 377.25 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652614 | 0.52 ↑ % | -6.14 ↓ % | 46.30 ↑ % | 359.48 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.565 | 0.03 ↑ % | -2.17 ↓ % | 9.03 ↑ % | 356.43 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4254704991 | -0.18 ↓ % | -2.11 ↓ % | -8.55 ↓ % | 353.98 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
