Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,404.22 | 0.08 ↑ % | -1.23 ↓ % | -0.50 ↓ % | 1,745.13 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.41 | 0.28 ↑ % | -1.39 ↓ % | 0.01 ↑ % | 357.79 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.80 Billion Dollars | 77.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.77 | 0.18 ↑ % | -1.64 ↓ % | -3.56 ↓ % | 116.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8729 | -0.31 ↓ % | -1.57 ↓ % | -2.97 ↓ % | 113.44 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.92 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.86 | 0.08 ↑ % | -1.54 ↓ % | -4.17 ↓ % | 69.66 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833029604 | -0.02 ↓ % | -0.37 ↓ % | 1.05 ↑ % | 26.83 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292012968 | -0.09 ↓ % | -2.44 ↓ % | -1.93 ↓ % | 21.71 Billion Dollars | 920.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628564171 | 0.33 ↑ % | -2.14 ↓ % | -5.93 ↓ % | 13.04 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.13 | -0.56 ↓ % | -2.95 ↓ % | 4.75 ↑ % | 11.43 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.30 ↑ % | -1.51 ↓ % | -4.22 ↓ % | 8.77 Billion Dollars | 438.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 448.94 | 0.77 ↑ % | -3.06 ↓ % | 4.74 ↑ % | 8.28 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.93 | -0.35 ↓ % | -3.79 ↓ % | -10.67 ↓ % | 8.06 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.876 | -0.06 ↓ % | -4.80 ↓ % | -14.01 ↓ % | 7.26 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171296873 | 0.07 ↑ % | -1.49 ↓ % | -1.10 ↓ % | 7.03 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.84 | -0.17 ↓ % | -3.49 ↓ % | 3.49 ↑ % | 6.86 Billion Dollars | 522.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.36 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.92 | 0.17 ↑ % | -0.10 ↓ % | -2.71 ↓ % | 5.90 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4339 | 0.31 ↑ % | -1.85 ↓ % | -5.17 ↓ % | 5.36 Billion Dollars | 454.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.09 ↑ % | -1.80 ↓ % | -1.34 ↓ % | 5.23 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104253934 | 0.46 ↑ % | -3.19 ↓ % | -3.56 ↓ % | 4.72 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071197 | 0.20 ↑ % | -1.12 ↓ % | -9.45 ↓ % | 4.20 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.805 | 0.33 ↑ % | -3.29 ↓ % | 11.70 ↑ % | 3.66 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946082651 | 0.03 ↑ % | -1.15 ↓ % | -1.05 ↓ % | 3.65 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4824 | 0.02 ↑ % | 1.14 ↑ % | -4.30 ↓ % | 3.64 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315732518 | -0.39 ↓ % | -2.18 ↓ % | -2.56 ↓ % | 3.52 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0579 | 0.41 ↑ % | -4.44 ↓ % | -15.27 ↓ % | 3.44 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0912764997 | 1.08 ↑ % | 2.40 ↑ % | 27.13 ↑ % | 3.33 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7636 | 0.03 ↑ % | -1.07 ↓ % | -7.11 ↓ % | 2.91 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.73 Billion Dollars | 458.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | 0.32 ↑ % | -1.15 ↓ % | -2.26 ↓ % | 2.41 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.03 | 0.19 ↑ % | -1.02 ↓ % | 0.39 ↑ % | 2.31 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.59 | 0.08 ↑ % | 0.16 ↑ % | -19.08 ↓ % | 2.30 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.19 | 0.75 ↑ % | -3.55 ↓ % | -18.16 ↓ % | 2.25 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4865 | -0.52 ↓ % | -1.14 ↓ % | -5.23 ↓ % | 1.91 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | 0.04 ↑ % | -1.56 ↓ % | -4.82 ↓ % | 1.87 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6890 | 0.15 ↑ % | -1.88 ↓ % | -13.78 ↓ % | 1.72 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,510.85 | 0.50 ↑ % | 1.05 ↑ % | 4.67 ↑ % | 1.70 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3597 | 0.03 ↑ % | -0.02 ↓ % | -16.81 ↓ % | 1.70 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2028414917 | 0.17 ↑ % | -0.51 ↓ % | -0.56 ↓ % | 1.70 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.034 | 1.29 ↑ % | -0.20 ↓ % | -1.03 ↓ % | 1.66 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039335 | -0.01 ↓ % | -1.95 ↓ % | -3.90 ↓ % | 1.65 Billion Dollars | 205.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,531.48 | 0.52 ↑ % | 1.11 ↑ % | 4.84 ↑ % | 1.62 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1998386344 | 0.36 ↑ % | -3.26 ↓ % | -8.47 ↓ % | 1.54 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0645091067 | -0.10 ↓ % | -3.41 ↓ % | 8.08 ↑ % | 1.48 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.15 ↑ % | -0.09 ↓ % | 3.13 ↑ % | 1.41 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0783576001 | 0.12 ↑ % | -24.25 ↓ % | 28.42 ↑ % | 1.30 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926803718 | -0.01 ↓ % | -2.20 ↓ % | -6.58 ↓ % | 1.27 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3864768392 | 0.29 ↑ % | -1.68 ↓ % | -6.87 ↓ % | 1.22 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450854980 | -0.39 ↓ % | -3.31 ↓ % | 0.85 ↑ % | 1.22 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6121 | 0.39 ↑ % | -0.42 ↓ % | 1.41 ↑ % | 1.21 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066634780 | 0.23 ↑ % | -1.20 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907563077 | 1.05 ↑ % | 1.83 ↑ % | -4.71 ↓ % | 1.09 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136743054 | 0.66 ↑ % | 1.68 ↑ % | -2.73 ↓ % | 1.00 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.08 ↓ % | -0.56 ↓ % | -6.57 ↓ % | 989.42 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3115 | -0.53 ↓ % | 1.06 ↑ % | 1.78 ↑ % | 955.80 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9694 | -0.06 ↓ % | 1.08 ↑ % | -1.38 ↓ % | 953.46 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112958016 | -0.01 ↓ % | -3.62 ↓ % | -2.77 ↓ % | 909.52 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.27 | -0.34 ↓ % | 0.40 ↑ % | -3.79 ↓ % | 908.65 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105090609 | -0.01 ↓ % | -0.90 ↓ % | -3.18 ↓ % | 903.62 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481964888 | -1.11 ↓ % | 1.20 ↑ % | -0.37 ↓ % | 892.90 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 853.04 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.18 ↑ % | -1.44 ↓ % | -1.63 ↓ % | 818.75 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.200 | 1.37 ↑ % | -3.77 ↓ % | -11.72 ↓ % | 804.63 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099626072 | 0.00 ↑ % | -2.74 ↓ % | -7.07 ↓ % | 713.78 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2746 | 0.08 ↑ % | -0.81 ↓ % | -9.00 ↓ % | 661.01 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079702 | 0.08 ↑ % | -1.94 ↓ % | -7.58 ↓ % | 660.83 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017313487 | 0.53 ↑ % | -9.33 ↓ % | -26.22 ↓ % | 612.90 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8016 | 0.30 ↑ % | -2.59 ↓ % | -12.24 ↓ % | 604.98 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9317 | 0.10 ↑ % | 0.72 ↑ % | 1.68 ↑ % | 602.02 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902089733 | 0.17 ↑ % | -0.88 ↓ % | -1.64 ↓ % | 596.68 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087877403 | -0.33 ↓ % | -3.64 ↓ % | -13.15 ↓ % | 552.40 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3726665102 | 0.40 ↑ % | -1.32 ↓ % | 1.71 ↑ % | 531.82 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702262387 | 0.23 ↑ % | -0.42 ↓ % | -7.80 ↓ % | 525.34 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 518.64 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4772 | 0.08 ↑ % | -2.90 ↓ % | -12.94 ↓ % | 502.28 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 493.69 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 83 | 0.2103240734 | 0.01 ↑ % | 1.35 ↑ % | -4.64 ↓ % | 486.28 Million Dollars | 58.11 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5359 | 0.28 ↑ % | -1.95 ↓ % | -3.44 ↓ % | 479.76 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4440919271 | 0.46 ↑ % | 0.27 ↑ % | -3.52 ↓ % | 475.05 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.73 | 0.52 ↑ % | -1.60 ↓ % | -7.98 ↓ % | 472.79 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7078 | 0.10 ↑ % | -1.95 ↓ % | -9.43 ↓ % | 462.01 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4609799940 | -0.29 ↓ % | 27.67 ↑ % | 21.02 ↑ % | 460.98 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.596 | 0.22 ↑ % | -1.32 ↓ % | -6.45 ↓ % | 459.44 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.02 ↓ % | -1.10 ↓ % | -2.92 ↓ % | 459.34 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4195738997 | 0.63 ↑ % | 0.29 ↑ % | 3.18 ↑ % | 456.70 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2278972048 | 0.36 ↑ % | 0.44 ↑ % | -9.33 ↓ % | 453.28 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1829 | 0.05 ↑ % | -1.90 ↓ % | 0.34 ↑ % | 443.63 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2439629202 | -0.04 ↓ % | -1.47 ↓ % | -7.31 ↓ % | 442.70 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4743099216 | 0.31 ↑ % | -0.99 ↓ % | -13.69 ↓ % | 441.58 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047394743 | -0.50 ↓ % | -4.83 ↓ % | -5.41 ↓ % | 439.72 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4831673863 | 0.05 ↑ % | -2.67 ↓ % | -10.29 ↓ % | 437.71 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798205240 | 0.15 ↑ % | 1.38 ↑ % | -16.09 ↓ % | 396.28 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399033553 | -0.06 ↓ % | 0.00 ↓ % | -0.26 ↓ % | 395.04 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365245416 | 0.23 ↑ % | -3.37 ↓ % | -5.74 ↓ % | 389.24 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
