Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,655.31 | 0.14 ↑ % | 1.02 ↑ % | -2.55 ↓ % | 1,555.60 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.09 | -0.18 ↓ % | 0.91 ↑ % | -5.69 ↓ % | 257.55 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.05 | 0.07 ↑ % | 1.59 ↑ % | -3.18 ↓ % | 87.62 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | -0.16 ↓ % | 0.73 ↑ % | -3.94 ↓ % | 84.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.56 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.26 ↓ % | 1.78 ↑ % | -5.91 ↓ % | 49.62 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593715513 | 0.05 ↑ % | 1.02 ↑ % | 2.58 ↑ % | 34.07 Billion Dollars | 678.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039276788 | -0.28 ↓ % | 0.47 ↑ % | -8.26 ↓ % | 16.04 Billion Dollars | 721.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.22 | -0.98 ↓ % | 8.05 ↑ % | 33.57 ↑ % | 13.28 Billion Dollars | 951.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.60 | -1.51 ↓ % | 16.87 ↑ % | 27.62 ↑ % | 11.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.25 ↑ % | 1.00 ↑ % | 0.24 ↑ % | 9.26 Billion Dollars | 705.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498801706 | -0.14 ↓ % | 0.47 ↑ % | -5.65 ↓ % | 9.05 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.36 | -0.08 ↓ % | 1.18 ↑ % | -14.27 ↓ % | 7.46 Billion Dollars | 407.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.31 | 0.14 ↑ % | 1.90 ↑ % | 1.47 ↑ % | 7.37 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.621 | -0.35 ↓ % | 1.62 ↑ % | -5.86 ↓ % | 7.00 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554781447 | 0.09 ↑ % | 4.19 ↑ % | 0.39 ↑ % | 6.00 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.030 | -0.85 ↓ % | 0.45 ↑ % | -4.88 ↓ % | 5.47 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436814124 | -0.23 ↓ % | 0.10 ↑ % | -10.01 ↓ % | 4.82 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0708 | -0.13 ↓ % | 1.00 ↑ % | -11.48 ↓ % | 4.29 Billion Dollars | 505.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | -0.19 ↓ % | -0.05 ↓ % | -4.90 ↓ % | 4.18 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.203 | -4.14 ↓ % | -9.84 ↓ % | -2.13 ↓ % | 4.17 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.276 | -0.42 ↓ % | 1.69 ↑ % | -5.21 ↓ % | 4.01 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890878511 | -0.24 ↓ % | 1.10 ↑ % | -4.20 ↓ % | 3.86 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057776 | -0.24 ↓ % | 1.52 ↑ % | -8.19 ↓ % | 3.40 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690564266 | -0.27 ↓ % | 1.45 ↑ % | -8.70 ↓ % | 3.09 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.86 | -0.81 ↓ % | 5.42 ↑ % | -7.26 ↓ % | 2.98 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.34 | -0.08 ↓ % | 1.11 ↑ % | -3.17 ↓ % | 2.69 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.619 | 0.07 ↑ % | 4.32 ↑ % | -0.45 ↓ % | 2.30 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6852 | 0.05 ↑ % | 3.61 ↑ % | 6.15 ↑ % | 2.18 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6567 | 1.07 ↑ % | 4.87 ↑ % | -1.60 ↓ % | 2.17 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.67 | -0.10 ↓ % | 1.15 ↑ % | -3.11 ↓ % | 2.13 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2533 | -0.11 ↓ % | 1.97 ↑ % | -5.94 ↓ % | 2.11 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635591752 | 0.30 ↑ % | 5.84 ↑ % | -5.30 ↓ % | 2.02 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3942269087 | -1.54 ↓ % | 8.20 ↑ % | 3.30 ↑ % | 1.92 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6919 | 0.12 ↑ % | 6.29 ↑ % | 2.57 ↑ % | 1.80 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.81 | -0.29 ↓ % | 1.96 ↑ % | -4.73 ↓ % | 1.70 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700289760 | -0.08 ↓ % | 1.46 ↑ % | -5.47 ↓ % | 1.63 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512981966 | -0.34 ↓ % | 1.60 ↑ % | -11.42 ↓ % | 1.60 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037221 | -0.23 ↓ % | 2.15 ↑ % | -8.40 ↓ % | 1.54 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.022 | 0.07 ↑ % | 0.03 ↑ % | -2.49 ↓ % | 1.41 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.543 | -0.54 ↓ % | 2.87 ↑ % | -17.09 ↓ % | 1.41 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.00 ↑ % | 0.04 ↑ % | -3.13 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.68 | -0.23 ↓ % | 0.63 ↑ % | -7.71 ↓ % | 1.37 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.22 ↓ % | -0.73 ↓ % | 15.48 ↑ % | 1.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | -0.05 ↓ % | 1.18 ↑ % | -3.45 ↓ % | 1.08 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173557722 | -0.22 ↓ % | 3.69 ↑ % | -1.17 ↓ % | 1.05 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | -0.32 ↓ % | -2.77 ↓ % | -3.77 ↓ % | 1.02 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9195 | -0.19 ↓ % | 4.98 ↑ % | 2.73 ↑ % | 995.71 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907457641 | 0.00 ↑ % | 1.39 ↑ % | -6.53 ↓ % | 966.11 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059860278 | -0.41 ↓ % | 2.44 ↑ % | -9.60 ↓ % | 956.69 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345310229 | -0.37 ↓ % | 1.80 ↑ % | -7.83 ↓ % | 947.91 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8842 | -0.78 ↓ % | 5.25 ↑ % | -5.64 ↓ % | 922.64 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.46 | -0.12 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 886.92 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510555923 | -0.07 ↓ % | 4.64 ↑ % | -3.06 ↓ % | 856.09 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940783000 | 0.04 ↑ % | 2.99 ↑ % | 2.85 ↑ % | 803.78 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | -0.35 ↓ % | 1.18 ↑ % | -3.22 ↓ % | 792.12 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.99 | -2.24 ↓ % | 0.69 ↑ % | 14.36 ↑ % | 786.16 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9547 | -0.21 ↓ % | 2.16 ↑ % | -9.13 ↓ % | 782.21 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340225444 | -1.07 ↓ % | -2.90 ↓ % | -14.97 ↓ % | 777.58 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9673 | -0.12 ↓ % | 2.78 ↑ % | -7.71 ↓ % | 756.45 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084007757 | 0.27 ↑ % | 2.08 ↑ % | -2.64 ↓ % | 724.30 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | 0.2605237783 | -1.40 ↓ % | 3.56 ↑ % | 4.73 ↑ % | 710.39 Million Dollars | 100.66 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0343025526 | 0.80 ↑ % | 7.11 ↑ % | 10.34 ↑ % | 704.97 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2105260465 | 0.00 ↓ % | 7.18 ↑ % | -5.86 ↓ % | 699.01 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1117151967 | -0.33 ↓ % | -2.47 ↓ % | -15.95 ↓ % | 698.87 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.88 | -1.99 ↓ % | 14.33 ↑ % | 10.51 ↑ % | 620.91 Million Dollars | 213.15 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017342145 | -1.61 ↓ % | 2.81 ↑ % | -7.88 ↓ % | 614.99 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8899 | 0.46 ↑ % | 1.21 ↑ % | -1.47 ↓ % | 574.99 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066462052 | -0.13 ↓ % | 1.98 ↑ % | -9.09 ↓ % | 571.47 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090840612 | -0.32 ↓ % | 5.23 ↑ % | 0.55 ↑ % | 571.03 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061101 | -0.47 ↓ % | 3.21 ↑ % | -10.49 ↓ % | 537.66 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302216324 | -0.08 ↓ % | -2.50 ↓ % | -6.42 ↓ % | 501.90 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.013 | 0.01 ↑ % | 1.61 ↑ % | -1.87 ↓ % | 501.19 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.31 ↓ % | 1.15 ↑ % | -13.56 ↓ % | 485.37 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3719 | 0.30 ↑ % | 4.99 ↑ % | 1.66 ↑ % | 480.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7290 | -0.12 ↓ % | 2.71 ↑ % | -6.27 ↓ % | 478.97 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4652 | 0.14 ↑ % | 4.73 ↑ % | -3.97 ↓ % | 477.36 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451827553 | -0.63 ↓ % | -4.04 ↓ % | 4.56 ↑ % | 468.60 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3722 | 0.35 ↑ % | 2.06 ↑ % | -3.32 ↓ % | 449.02 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2421553056 | -0.57 ↓ % | 4.16 ↑ % | -12.43 ↓ % | 439.42 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4364474352 | 0.26 ↑ % | 4.75 ↑ % | 10.60 ↑ % | 436.45 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 92 | 0.1927060801 | -0.48 ↓ % | 1.32 ↑ % | -10.46 ↓ % | 435.30 Million Dollars | 147.38 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613057802 | -0.22 ↓ % | 2.10 ↑ % | -8.59 ↓ % | 435.07 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1629 | -0.02 ↓ % | 0.22 ↑ % | -0.68 ↓ % | 431.11 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770944 | 1.20 ↑ % | 0.35 ↑ % | -9.58 ↓ % | 427.23 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2338944208 | -0.01 ↓ % | -2.56 ↓ % | 13.28 ↑ % | 421.01 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4137366311 | -1.27 ↓ % | 1.86 ↑ % | -12.94 ↓ % | 387.63 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199613021 | -0.33 ↓ % | 1.77 ↑ % | -0.73 ↓ % | 383.76 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4140628244 | -0.93 ↓ % | 6.06 ↑ % | -11.61 ↓ % | 380.74 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 373.47 Million Dollars | 258.31 Million Dollars | 0.0000000000 |
