Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,683.90 | -0.08 ↓ % | -2.18 ↓ % | -0.42 ↓ % | 1,256.49 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,695.14 | -0.13 ↓ % | -2.34 ↓ % | 2.30 ↑ % | 204.58 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.29 Billion Dollars | 64.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.90 | -0.31 ↓ % | -2.41 ↓ % | -4.03 ↓ % | 77.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 74.93 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1282 | -0.40 ↓ % | -3.62 ↓ % | -0.24 ↓ % | 70.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.45 | -0.35 ↓ % | -3.99 ↓ % | 3.49 ↑ % | 39.71 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200523585 | -0.11 ↓ % | -0.08 ↓ % | 2.24 ↑ % | 30.35 Billion Dollars | 475.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | 0.59 ↑ % | -4.93 ↓ % | 17.83 ↑ % | 17.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824729186 | -0.14 ↓ % | -2.43 ↓ % | -3.52 ↓ % | 12.76 Billion Dollars | 517.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | -0.02 ↓ % | -1.14 ↓ % | 0.93 ↑ % | 8.82 Billion Dollars | 329.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.74 | -0.29 ↓ % | -3.75 ↓ % | 6.92 ↑ % | 7.51 Billion Dollars | 471.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2212502135 | -0.35 ↓ % | -5.59 ↓ % | 16.70 ↑ % | 7.48 Billion Dollars | 715.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.39 | 0.14 ↑ % | -0.51 ↓ % | -16.45 ↓ % | 6.16 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1568701922 | -0.62 ↓ % | -4.24 ↓ % | -3.37 ↓ % | 6.09 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602818622 | -0.27 ↓ % | -3.08 ↓ % | -4.85 ↓ % | 5.83 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.864 | -0.45 ↓ % | -1.39 ↓ % | 1.00 ↑ % | 5.72 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6382 | -0.38 ↓ % | -0.85 ↓ % | -2.97 ↓ % | 4.40 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.50 | -0.40 ↓ % | -6.57 ↓ % | -3.64 ↓ % | 3.90 Billion Dollars | 180.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 0.61 ↑ % | 0.14 ↑ % | -1.74 ↓ % | 3.85 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790777699 | -0.45 ↓ % | -1.17 ↓ % | 0.42 ↑ % | 3.44 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.45 | -0.08 ↓ % | -2.06 ↓ % | 2.65 ↑ % | 3.36 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7137 | -0.23 ↓ % | -4.50 ↓ % | -4.68 ↓ % | 2.88 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.140 | 0.32 ↑ % | -2.80 ↓ % | 1.74 ↑ % | 2.78 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047120 | -0.19 ↓ % | -3.25 ↓ % | -1.70 ↓ % | 2.78 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578843963 | -0.10 ↓ % | -1.85 ↓ % | -3.09 ↓ % | 2.66 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.018 | -0.77 ↓ % | -9.22 ↓ % | -8.08 ↓ % | 2.60 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.80 | 0.27 ↑ % | -3.30 ↓ % | -0.39 ↓ % | 2.54 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.22 | -1.13 ↓ % | -6.10 ↓ % | 8.42 ↑ % | 2.51 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6503 | 1.81 ↑ % | 6.05 ↑ % | 30.91 ↑ % | 2.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.040 | -0.56 ↓ % | -0.91 ↓ % | 22.28 ↑ % | 1.89 Billion Dollars | 311.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.76 | 0.29 ↑ % | -3.38 ↓ % | -0.45 ↓ % | 1.89 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579325034 | -0.30 ↓ % | -6.99 ↓ % | 1.90 ↑ % | 1.84 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5273 | -0.11 ↓ % | -2.56 ↓ % | -1.79 ↓ % | 1.74 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3540527860 | -0.54 ↓ % | -1.69 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6218 | -0.46 ↓ % | -7.08 ↓ % | -0.34 ↓ % | 1.68 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9578 | -0.42 ↓ % | -2.41 ↓ % | 1.48 ↑ % | 1.62 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.19 ↓ % | -0.81 ↓ % | 0.86 ↑ % | 1.52 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1301804924 | -0.12 ↓ % | -0.68 ↓ % | 2.84 ↑ % | 1.40 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.62 | 0.79 ↑ % | 8.79 ↑ % | -23.94 ↓ % | 1.39 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589144241 | 0.14 ↑ % | 3.65 ↑ % | 3.16 ↑ % | 1.37 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7818 | -0.03 ↓ % | -0.96 ↓ % | 0.72 ↑ % | 1.25 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.232 | -0.11 ↓ % | -2.53 ↓ % | -0.15 ↓ % | 1.24 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027953 | -0.46 ↓ % | -2.97 ↓ % | 1.00 ↑ % | 1.16 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.127 | -0.44 ↓ % | -0.97 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.69 | -0.87 ↓ % | -1.63 ↓ % | 14.85 ↑ % | 1.12 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9621 | 0.65 ↑ % | -0.60 ↓ % | 0.38 ↑ % | 985.98 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.105 | -0.04 ↓ % | -1.41 ↓ % | 5.86 ↑ % | 956.71 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8200 | -0.17 ↓ % | -2.68 ↓ % | -8.19 ↓ % | 936.64 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6815 | -0.79 ↓ % | -0.73 ↓ % | 4.21 ↑ % | 872.33 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | 0.19 ↑ % | -0.27 ↓ % | 4.45 ↑ % | 844.90 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0780190853 | 0.64 ↑ % | 2.51 ↑ % | 6.11 ↑ % | 831.97 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930592686 | -0.89 ↓ % | -4.32 ↓ % | 6.32 ↑ % | 830.67 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301049372 | -0.05 ↓ % | -3.12 ↓ % | -2.00 ↓ % | 828.46 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878225211 | -0.67 ↓ % | -5.52 ↓ % | 12.90 ↑ % | 816.20 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334595706 | -0.43 ↓ % | -0.91 ↓ % | -0.67 ↓ % | 793.88 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.653 | 1.21 ↑ % | -2.52 ↓ % | 3.15 ↑ % | 708.73 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7051 | 0.67 ↑ % | 0.55 ↑ % | 5.32 ↑ % | 705.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.35 | 0.35 ↑ % | -5.66 ↓ % | -2.27 ↓ % | 671.96 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776635154 | 0.71 ↑ % | -6.15 ↓ % | 5.63 ↑ % | 663.54 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073551800 | -0.02 ↓ % | -1.45 ↓ % | -1.07 ↓ % | 636.49 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872379453 | -0.62 ↓ % | 0.97 ↑ % | 15.85 ↑ % | 621.69 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298838212 | -1.17 ↓ % | -1.52 ↓ % | 0.16 ↑ % | 614.35 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7753 | -0.55 ↓ % | -1.80 ↓ % | 3.81 ↑ % | 612.94 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 73 | 0.2132869529 | -4.74 ↓ % | -16.34 ↓ % | -17.29 ↓ % | 604.06 Million Dollars | 53.87 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0830103980 | -0.53 ↓ % | -1.50 ↓ % | 1.08 ↑ % | 528.18 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316745427 | 1.68 ↑ % | 4.45 ↑ % | -3.50 ↓ % | 526.03 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7982 | -10.64 ↓ % | 11.45 ↑ % | -77.57 ↓ % | 517.92 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6208 | -1.48 ↓ % | -4.36 ↓ % | -2.35 ↓ % | 516.53 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | -0.02 ↓ % | -2.00 ↓ % | -0.55 ↓ % | 512.54 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.106 | 0.08 ↑ % | -2.65 ↓ % | -5.28 ↓ % | 510.42 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.64 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013946994 | -0.48 ↓ % | -5.07 ↓ % | -3.45 ↓ % | 483.71 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.06 | -0.11 ↓ % | -1.32 ↓ % | 0.52 ↑ % | 446.49 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8530 | -0.21 ↓ % | -1.54 ↓ % | 5.01 ↑ % | 439.92 Million Dollars | 194.67 Million Dollars | 0.0000000000 |
| 84 | 0.1930136865 | -0.76 ↓ % | -2.87 ↓ % | 2.56 ↑ % | 435.99 Million Dollars | 123.13 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3441 | -0.13 ↓ % | -0.55 ↓ % | 2.17 ↑ % | 435.61 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | 0.14 ↑ % | -0.57 ↓ % | -1.06 ↓ % | 434.73 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4374307114 | 0.56 ↑ % | -2.27 ↓ % | 25.62 ↑ % | 418.55 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047960941 | -0.10 ↓ % | -3.59 ↓ % | -2.60 ↓ % | 412.39 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064752196 | -0.64 ↓ % | -4.30 ↓ % | -2.75 ↓ % | 407.03 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5773 | -0.13 ↓ % | -3.48 ↓ % | 2.41 ↑ % | 394.33 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044616 | -0.57 ↓ % | -2.68 ↓ % | 2.22 ↑ % | 392.60 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540730165 | -1.09 ↓ % | -0.99 ↓ % | 9.66 ↑ % | 390.29 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5926 | -0.20 ↓ % | -0.74 ↓ % | 0.69 ↑ % | 389.37 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692597 | -0.40 ↓ % | -3.80 ↓ % | -2.69 ↓ % | 382.19 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 351.81 Million Dollars | 187.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3798668701 | -0.96 ↓ % | -2.23 ↓ % | 19.38 ↑ % | 349.45 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7161 | 0.78 ↑ % | 1.02 ↑ % | 35.17 ↑ % | 347.19 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3430214605 | -1.89 ↓ % | -6.40 ↓ % | 28.29 ↑ % | 343.02 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3636140666 | -0.09 ↓ % | -8.54 ↓ % | 13.29 ↑ % | 338.52 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9597 | -0.67 ↓ % | -4.56 ↓ % | 6.55 ↑ % | 334.45 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
