Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,199.23 | -0.27 ↓ % | -0.10 ↓ % | 3.01 ↑ % | 1,691.59 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,678.08 | -0.37 ↓ % | -0.53 ↓ % | -0.31 ↓ % | 326.95 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.95 | -0.13 ↓ % | 0.73 ↑ % | -0.45 ↓ % | 103.59 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5135 | -0.21 ↓ % | -0.15 ↓ % | 6.15 ↑ % | 95.17 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.15 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.83 | -0.06 ↓ % | 0.88 ↑ % | 8.30 ↑ % | 71.61 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3340469705 | 0.19 ↑ % | 0.21 ↑ % | -2.55 ↓ % | 31.73 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,575.75 | -0.56 ↓ % | -4.16 ↓ % | 2.35 ↑ % | 26.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.47 | -1.13 ↓ % | -2.45 ↓ % | -3.85 ↓ % | 22.72 Billion Dollars | 769.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965653613 | -0.24 ↓ % | 0.44 ↑ % | 8.86 ↑ % | 16.59 Billion Dollars | 997.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | 0.39 ↑ % | 0.01 ↑ % | 10.61 ↑ % | 10.51 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.42 | 0.46 ↑ % | -1.31 ↓ % | -2.90 ↓ % | 10.33 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2553024078 | 0.22 ↑ % | 1.59 ↑ % | 10.59 ↑ % | 9.39 Billion Dollars | 423.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.08 ↑ % | 0.69 ↑ % | 0.91 ↑ % | 8.30 Billion Dollars | 373.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179036121 | 1.19 ↑ % | 1.47 ↑ % | 9.15 ↑ % | 7.62 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.312 | -1.05 ↓ % | 5.31 ↑ % | 24.03 ↑ % | 6.95 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 329.12 | -0.79 ↓ % | -1.38 ↓ % | 28.52 ↑ % | 6.61 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.644 | -0.26 ↓ % | -2.27 ↓ % | 9.16 ↑ % | 5.98 Billion Dollars | 729.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1401592983 | 1.60 ↑ % | 3.34 ↑ % | 26.36 ↑ % | 5.56 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.28 | -1.26 ↓ % | -2.14 ↓ % | 18.62 ↑ % | 5.46 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2697 | 0.10 ↑ % | 9.32 ↑ % | 36.25 ↑ % | 5.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | 0.14 ↑ % | 1.23 ↑ % | -6.32 ↓ % | 4.82 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6087 | -1.43 ↓ % | 0.65 ↑ % | 16.20 ↑ % | 4.53 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 614.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0967109651 | 0.79 ↑ % | 4.42 ↑ % | 12.96 ↑ % | 4.24 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.03 | -1.16 ↓ % | -1.00 ↓ % | 18.17 ↑ % | 3.64 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058983 | -0.29 ↓ % | 0.47 ↑ % | 6.23 ↑ % | 3.48 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662644687 | -0.80 ↓ % | -1.11 ↓ % | 8.98 ↑ % | 3.30 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 389.20 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 263.14 | -13.52 ↓ % | 62.18 ↑ % | 305.25 ↑ % | 3.18 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,227.43 | -0.71 ↓ % | -1.21 ↓ % | -3.40 ↓ % | 2.91 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2718987154 | 0.07 ↑ % | 1.34 ↑ % | 22.80 ↑ % | 2.74 Billion Dollars | 565.59 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5637 | -3.52 ↓ % | 5.32 ↑ % | 27.76 ↑ % | 2.74 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1703 | 0.71 ↑ % | -5.15 ↓ % | -23.73 ↓ % | 2.67 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.63 | -0.43 ↓ % | -0.10 ↓ % | 1.13 ↑ % | 2.53 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051389005 | -0.28 ↓ % | 17.32 ↑ % | 18.04 ↑ % | 2.39 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 153.56 | -0.53 ↓ % | -0.78 ↓ % | 10.28 ↑ % | 2.37 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6732 | -0.37 ↓ % | -1.82 ↓ % | 9.24 ↑ % | 2.22 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2610 | -0.83 ↓ % | 2.01 ↑ % | 9.86 ↑ % | 2.15 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5414 | -0.37 ↓ % | 4.27 ↑ % | 22.52 ↑ % | 2.01 Billion Dollars | 675.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7231 | -0.16 ↓ % | -1.01 ↓ % | -3.49 ↓ % | 1.96 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0829493328 | 0.76 ↑ % | 6.25 ↑ % | 16.52 ↑ % | 1.94 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0583701951 | -0.43 ↓ % | 0.49 ↑ % | 0.19 ↑ % | 1.85 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.97 | -0.70 ↓ % | -1.28 ↓ % | -3.29 ↓ % | 1.84 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043399 | -0.35 ↓ % | 0.10 ↑ % | 6.58 ↑ % | 1.80 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.123 | -0.57 ↓ % | -1.76 ↓ % | 7.25 ↑ % | 1.74 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2245985649 | -0.72 ↓ % | -0.78 ↓ % | 2.40 ↑ % | 1.52 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.499 | -0.77 ↓ % | 1.23 ↑ % | 10.62 ↑ % | 1.50 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.701 | -0.82 ↓ % | -1.17 ↓ % | -3.36 ↓ % | 1.43 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.001 | -0.77 ↓ % | -1.11 ↓ % | -0.99 ↓ % | 1.40 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.63 | -2.28 ↓ % | -3.32 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0473156998 | 0.26 ↑ % | 0.96 ↑ % | 18.54 ↑ % | 1.31 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1223660731 | 0.28 ↑ % | 2.68 ↑ % | 12.34 ↑ % | 1.30 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3626346041 | -1.93 ↓ % | 7.69 ↑ % | 16.12 ↑ % | 1.20 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.25 | -0.17 ↓ % | 1.37 ↑ % | 5.95 ↑ % | 1.20 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.529 | -2.41 ↓ % | -5.17 ↓ % | -6.71 ↓ % | 1.13 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1196524508 | 0.43 ↑ % | 3.20 ↑ % | 9.42 ↑ % | 1.08 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.822 | -0.19 ↓ % | 3.03 ↑ % | 8.97 ↑ % | 1.06 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.038 | -1.67 ↓ % | 1.83 ↑ % | 18.06 ↑ % | 1.06 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1267811115 | 0.44 ↑ % | 3.24 ↑ % | 11.62 ↑ % | 1.04 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0909686029 | 0.17 ↑ % | -0.41 ↓ % | 5.42 ↑ % | 1.02 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.303 | -0.19 ↓ % | -0.65 ↓ % | 1.75 ↑ % | 1.00 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8767 | -0.15 ↓ % | 1.96 ↑ % | 6.18 ↑ % | 999.51 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1311 | -1.00 ↓ % | 0.54 ↑ % | 18.02 ↑ % | 940.19 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.06 | -0.77 ↓ % | -4.92 ↓ % | 17.60 ↑ % | 874.25 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8350 | -0.48 ↓ % | -4.31 ↓ % | 22.31 ↑ % | 831.54 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091365150 | -0.58 ↓ % | -0.96 ↓ % | 7.91 ↑ % | 785.60 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.741 | -0.79 ↓ % | 0.36 ↑ % | 0.62 ↑ % | 773.85 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8638 | 0.05 ↑ % | 2.34 ↑ % | 15.71 ↑ % | 752.30 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274875805 | -0.07 ↓ % | 0.35 ↑ % | 10.61 ↑ % | 734.26 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0331002885 | -1.67 ↓ % | 11.00 ↑ % | 17.44 ↑ % | 710.95 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7183 | -0.42 ↓ % | -0.23 ↓ % | -3.37 ↓ % | 693.39 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0838802774 | 0.21 ↑ % | 2.20 ↑ % | 34.35 ↑ % | 660.55 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0102834779 | 0.12 ↑ % | 5.40 ↑ % | 26.81 ↑ % | 646.42 Million Dollars | 239.56 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0840584862 | 4.90 ↑ % | 17.94 ↑ % | 53.34 ↑ % | 637.15 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071376581 | -0.24 ↓ % | -2.82 ↓ % | 8.04 ↑ % | 620.61 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6330 | -1.42 ↓ % | 3.06 ↑ % | 37.62 ↑ % | 616.50 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3356596375 | -0.78 ↓ % | -2.37 ↓ % | 2.07 ↑ % | 609.09 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.123 | 0.23 ↑ % | 1.53 ↑ % | 0.99 ↑ % | 598.33 Million Dollars | 296.52 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.173 | 0.00 ↓ % | 5.68 ↑ % | 26.23 ↑ % | 586.02 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 88 | 0.2459591814 | 0.26 ↑ % | 2.83 ↑ % | 37.35 ↑ % | 568.54 Million Dollars | 122.37 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8741 | -0.27 ↓ % | 0.60 ↑ % | 4.61 ↑ % | 564.82 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8378 | 0.18 ↑ % | 6.78 ↑ % | 22.03 ↑ % | 552.07 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3473146211 | -1.38 ↓ % | 0.13 ↑ % | -2.37 ↓ % | 544.53 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4950972603 | 0.23 ↑ % | 0.40 ↑ % | -1.83 ↓ % | 495.10 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.38 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1382 | 0.04 ↑ % | -0.01 ↓ % | -0.91 ↓ % | 460.67 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4980638340 | -1.68 ↓ % | 1.87 ↑ % | 17.37 ↑ % | 458.19 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.623 | -0.49 ↓ % | 2.36 ↑ % | -5.30 ↓ % | 455.42 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5296 | -1.16 ↓ % | -1.14 ↓ % | -11.20 ↓ % | 451.78 Million Dollars | 210.61 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0272026868 | -0.11 ↓ % | 6.39 ↑ % | 12.91 ↑ % | 451.77 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.46 | -0.18 ↓ % | 1.00 ↑ % | 23.97 ↑ % | 431.21 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4392476175 | -0.92 ↓ % | -1.80 ↓ % | -9.01 ↓ % | 408.94 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
