Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,787.84 | -0.41 ↓ % | -3.08 ↓ % | 1.52 ↑ % | 1,537.42 Billion Dollars | 35.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.05 | -0.56 ↓ % | -4.64 ↓ % | -0.83 ↓ % | 275.78 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 121.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | -0.37 ↓ % | -3.54 ↓ % | -2.09 ↓ % | 85.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.99 | -0.35 ↓ % | -2.35 ↓ % | -0.81 ↓ % | 84.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | -0.40 ↓ % | -4.38 ↓ % | -1.28 ↓ % | 48.45 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243389383 | -0.16 ↓ % | 0.30 ↑ % | -1.35 ↓ % | 30.74 Billion Dollars | 668.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991373960 | -0.23 ↓ % | -1.55 ↓ % | 4.43 ↑ % | 15.27 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | -1.28 ↓ % | -5.23 ↓ % | 0.18 ↑ % | 10.43 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 9.55 Billion Dollars | 554.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.23 | -0.43 ↓ % | -1.85 ↓ % | 1.17 ↑ % | 8.96 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472577263 | -0.34 ↓ % | -3.21 ↓ % | 0.10 ↑ % | 8.95 Billion Dollars | 398.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.17 | -0.60 ↓ % | -2.99 ↓ % | 6.99 ↑ % | 6.98 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | -0.47 ↓ % | -3.15 ↓ % | 0.05 ↑ % | 6.74 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.38 | -1.79 ↓ % | -4.02 ↓ % | 10.20 ↑ % | 5.78 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478913707 | 0.09 ↑ % | -1.88 ↓ % | -5.83 ↓ % | 5.68 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647072419 | -0.46 ↓ % | -4.95 ↓ % | -4.89 ↓ % | 5.48 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.683 | -1.40 ↓ % | -13.93 ↓ % | 11.90 ↑ % | 4.77 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 921.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.18 ↓ % | -2.29 ↓ % | 1.14 ↑ % | 4.27 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.214 | -0.45 ↓ % | -3.51 ↓ % | -0.64 ↓ % | 3.98 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890199215 | -0.56 ↓ % | -4.31 ↓ % | -0.23 ↓ % | 3.86 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9283 | -0.48 ↓ % | -3.15 ↓ % | -1.23 ↓ % | 3.67 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061233 | -0.34 ↓ % | -3.03 ↓ % | 2.26 ↑ % | 3.61 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3087 | -0.22 ↓ % | -0.38 ↓ % | -3.21 ↓ % | 3.26 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696242922 | 0.15 ↑ % | -1.46 ↓ % | -0.78 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.98 | -0.28 ↓ % | -3.23 ↓ % | 0.77 ↑ % | 2.68 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.49 | -0.08 ↓ % | -0.82 ↓ % | -2.44 ↓ % | 2.61 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734708633 | 0.94 ↑ % | -2.03 ↓ % | -6.75 ↓ % | 2.33 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.34 | -0.10 ↓ % | -0.93 ↓ % | -2.59 ↓ % | 2.25 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.29 ↓ % | -4.14 ↓ % | 0.34 ↑ % | 2.08 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2305 | -0.42 ↓ % | -3.31 ↓ % | -3.20 ↓ % | 2.07 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | -0.66 ↓ % | -3.36 ↓ % | 0.17 ↑ % | 2.05 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881735433 | -0.38 ↓ % | 0.46 ↑ % | 12.18 ↑ % | 2.05 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1885200158 | -0.25 ↓ % | 4.68 ↑ % | 11.34 ↑ % | 1.94 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.78 | -0.24 ↓ % | -1.71 ↓ % | 0.44 ↑ % | 1.76 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3570 | -0.22 ↓ % | -3.75 ↓ % | 0.07 ↑ % | 1.76 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038691 | -0.30 ↓ % | -3.44 ↓ % | 3.37 ↑ % | 1.60 Billion Dollars | 379.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6400 | -0.62 ↓ % | -3.14 ↓ % | -5.46 ↓ % | 1.59 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.62 | -0.49 ↓ % | -1.90 ↓ % | 5.80 ↑ % | 1.49 Billion Dollars | 344.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9669 | -0.10 ↓ % | -1.90 ↓ % | 3.75 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.15 ↓ % | -2.24 ↓ % | -1.27 ↓ % | 1.34 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | -0.03 ↓ % | -2.69 ↓ % | 0.29 ↑ % | 1.31 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629401165 | -1.08 ↓ % | -3.47 ↓ % | 3.23 ↑ % | 1.28 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.41 | 0.96 ↑ % | 2.29 ↑ % | -1.40 ↓ % | 1.21 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.446 | -0.49 ↓ % | -1.70 ↓ % | -0.99 ↓ % | 1.14 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150926622 | -1.65 ↓ % | -4.46 ↓ % | 11.61 ↑ % | 1.03 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9739 | -0.13 ↓ % | -1.71 ↓ % | 10.28 ↑ % | 997.75 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918137423 | -0.27 ↓ % | -1.38 ↓ % | 0.11 ↑ % | 976.31 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063224402 | -0.45 ↓ % | -5.41 ↓ % | -4.09 ↓ % | 931.32 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7714 | -0.49 ↓ % | -4.44 ↓ % | -0.46 ↓ % | 918.89 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329159062 | -0.77 ↓ % | -4.05 ↓ % | -6.49 ↓ % | 901.76 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9447 | -0.04 ↓ % | -0.82 ↓ % | 1.65 ↑ % | 861.07 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.51 | -0.38 ↓ % | -2.66 ↓ % | -6.50 ↓ % | 839.21 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2529193723 | -0.26 ↓ % | -4.11 ↓ % | -3.73 ↓ % | 835.28 Million Dollars | 140.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | -0.64 ↓ % | -1.39 ↓ % | -0.03 ↓ % | 819.90 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9624 | -0.51 ↓ % | -2.98 ↓ % | 3.85 ↑ % | 776.53 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249648143 | -0.67 ↓ % | -5.60 ↓ % | -0.65 ↓ % | 768.62 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343715037 | -2.19 ↓ % | 2.66 ↑ % | 34.28 ↑ % | 762.42 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9166 | -0.40 ↓ % | -4.07 ↓ % | -0.28 ↓ % | 709.28 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824061328 | -0.05 ↓ % | 3.04 ↑ % | 9.52 ↑ % | 704.06 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911296527 | -0.53 ↓ % | 0.16 ↑ % | 14.20 ↑ % | 688.89 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077017026 | -0.27 ↓ % | -2.57 ↓ % | -4.85 ↓ % | 661.17 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099809911 | -1.02 ↓ % | -1.49 ↓ % | 33.51 ↑ % | 627.41 Million Dollars | 550.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071666153 | -0.47 ↓ % | -3.65 ↓ % | 1.49 ↑ % | 616.22 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294290425 | -0.18 ↓ % | -2.13 ↓ % | -1.09 ↓ % | 587.01 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017563707 | -0.78 ↓ % | -3.45 ↓ % | -3.58 ↓ % | 583.28 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.41 ↓ % | -3.72 ↓ % | -12.01 ↓ % | 582.93 Million Dollars | 228.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8953 | -0.55 ↓ % | -2.52 ↓ % | -0.91 ↓ % | 578.49 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344259223 | -0.25 ↓ % | -3.64 ↓ % | -4.46 ↓ % | 571.73 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061588 | -0.69 ↓ % | -4.69 ↓ % | 1.07 ↑ % | 541.94 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492847065 | -1.44 ↓ % | -1.52 ↓ % | 5.51 ↑ % | 509.01 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6835 | -2.66 ↓ % | 0.82 ↑ % | -3.57 ↓ % | 497.08 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.00 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.11 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4985 | -0.39 ↓ % | -2.95 ↓ % | -1.76 ↓ % | 490.34 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3619 | 0.67 ↑ % | 0.85 ↑ % | 1.76 ↑ % | 476.66 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4350 | -1.08 ↓ % | -7.67 ↓ % | -13.09 ↓ % | 458.11 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 86 | 0.2023091943 | -1.08 ↓ % | -5.95 ↓ % | -3.29 ↓ % | 456.98 Million Dollars | 139.19 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.81 ↓ % | -6.09 ↓ % | 0.72 ↑ % | 453.09 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | -1.03 ↓ % | -4.51 ↓ % | 3.54 ↑ % | 448.55 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1716 | -0.01 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 439.02 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4533547530 | -0.74 ↓ % | -5.87 ↓ % | 18.73 ↑ % | 419.81 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595473235 | -0.62 ↓ % | -6.18 ↓ % | 6.75 ↑ % | 415.38 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 411.37 Million Dollars | 429.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.903 | -0.40 ↓ % | -6.91 ↓ % | -5.93 ↓ % | 410.66 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3774966427 | 0.67 ↑ % | 1.06 ↑ % | 3.69 ↑ % | 408.80 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2246922914 | -0.58 ↓ % | -4.50 ↓ % | 0.76 ↑ % | 407.73 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000694005 | 1.53 ↑ % | 7.61 ↑ % | 64.17 ↑ % | 382.21 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 97 | 0.1390729670 | -0.89 ↓ % | -5.75 ↓ % | 36.85 ↑ % | 379.22 Million Dollars | 28.48 Million Dollars | 0.0000000000 | |
| 98 | Zebec Network (ZBCN) | 0.0037437816 | -1.00 ↓ % | -1.12 ↓ % | 37.97 ↑ % | 374.37 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3702274490 | 1.54 ↑ % | -0.68 ↓ % | -20.40 ↓ % | 370.23 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.620 | -0.57 ↓ % | -6.57 ↓ % | 10.95 ↑ % | 361.91 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
