Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,082.96 | 0.40 ↑ % | 4.16 ↑ % | 1.71 ↑ % | 1,628.11 Billion Dollars | 42.30 Billion Dollars | 69,757.37 |
| 2 | Ethereum (ETH) | 2,520.69 | 0.57 ↑ % | 4.82 ↑ % | 1.02 ↑ % | 307.57 Billion Dollars | 19.19 Billion Dollars | 2,168.60 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.37 Billion Dollars | 89.02 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 717.42 | 0.15 ↑ % | 2.29 ↑ % | 1.27 ↑ % | 95.53 Billion Dollars | 1.89 Billion Dollars | 617.21 |
| 5 | XRP (XRP) | 1.4497 | 0.31 ↑ % | 5.69 ↑ % | 1.65 ↑ % | 90.96 Billion Dollars | 4.62 Billion Dollars | 1.2472 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.20 Billion Dollars | 17.68 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 103.90 | 0.18 ↑ % | 3.17 ↑ % | -2.51 ↓ % | 60.82 Billion Dollars | 3.91 Billion Dollars | 89.39 |
| 8 | TRON (TRX) | 0.3279770993 | -0.06 ↓ % | 0.53 ↑ % | -3.38 ↓ % | 31.14 Billion Dollars | 564.85 Million Dollars | 0.2821655861 |
| 9 | Hyperliquid (HYPE) | 86.13 | -0.26 ↓ % | 5.01 ↑ % | 2.46 ↑ % | 21.67 Billion Dollars | 1.57 Billion Dollars | 74.10 |
| 10 | Zcash (ZEC) | 971.24 | 0.30 ↑ % | 17.25 ↑ % | 22.68 ↑ % | 16.37 Billion Dollars | 1.26 Billion Dollars | 835.58 |
| 11 | Dogecoin (DOGE) | 0.0872186308 | 0.03 ↑ % | 4.81 ↑ % | -0.59 ↓ % | 14.96 Billion Dollars | 1.20 Billion Dollars | 0.0750360197 |
| 12 | Monero (XMR) | 542.38 | 1.16 ↑ % | 5.43 ↑ % | 15.62 ↑ % | 10.20 Billion Dollars | 177.25 Million Dollars | 466.62 |
| 13 | Chainlink (LINK) | 11.97 | 0.36 ↑ % | 6.70 ↑ % | 2.32 ↑ % | 8.96 Billion Dollars | 420.87 Million Dollars | 10.30 |
| 14 | UNUS SED LEO (LEO) | 9.310 | 0.01 ↑ % | 0.08 ↑ % | -1.44 ↓ % | 8.56 Billion Dollars | 429.12 Thousand Dollar | 8.009 |
| 15 | Cardano (ADA) | 0.2210748121 | -0.22 ↓ % | 6.32 ↑ % | 5.43 ↑ % | 8.12 Billion Dollars | 766.16 Million Dollars | 0.1901953034 |
| 16 | Stellar (XLM) | 0.1842237500 | 0.37 ↑ % | 3.99 ↑ % | 0.20 ↑ % | 6.40 Billion Dollars | 152.59 Million Dollars | 0.1584915608 |
| 17 | Bitcoin Cash (BCH) | 257.69 | 0.27 ↑ % | 2.71 ↑ % | -2.09 ↓ % | 5.18 Billion Dollars | 171.05 Million Dollars | 221.70 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 135.56 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1122468954 | 1.19 ↑ % | 2.51 ↑ % | -0.13 ↓ % | 4.43 Billion Dollars | 19.01 Million Dollars | 0.0965683613 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 57.70 Million Dollars | 0.8602 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.56 Billion Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 51.11 | -0.13 ↓ % | 0.59 ↑ % | 4.09 ↑ % | 3.97 Billion Dollars | 236.76 Million Dollars | 43.97 |
| 23 | Uniswap (UNI) | 6.339 | 1.38 ↑ % | 10.17 ↑ % | 36.82 ↑ % | 3.95 Billion Dollars | 874.76 Million Dollars | 5.453 |
| 24 | Gram (GRAM) | 1.3713 | 0.47 ↑ % | 2.33 ↑ % | -2.02 ↓ % | 3.81 Billion Dollars | 64.88 Million Dollars | 1.1797 |
| 25 | Hedera (HBAR) | 0.0781373447 | 0.11 ↑ % | 1.89 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 63.30 Million Dollars | 0.0672231986 |
| 26 | Global Dollar (USDG) | 1.0006 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 1.66 Billion Dollars | 0.8609 |
| 27 | Avalanche (AVAX) | 7.503 | 0.27 ↑ % | 3.03 ↑ % | 1.00 ↑ % | 3.24 Billion Dollars | 340.37 Million Dollars | 6.455 |
| 28 | Sui (SUI) | 0.7721 | 0.11 ↑ % | -0.11 ↓ % | 1.05 ↑ % | 3.16 Billion Dollars | 540.97 Million Dollars | 0.6642 |
| 29 | Shiba Inu (SHIB) | 0.0000053257 | 0.02 ↑ % | 1.98 ↑ % | 0.20 ↑ % | 3.14 Billion Dollars | 77.22 Million Dollars | 0.0000045818 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 69.13 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0571169062 | 0.08 ↑ % | 2.98 ↑ % | -2.63 ↓ % | 2.77 Billion Dollars | 8.11 Million Dollars | 0.0491388739 |
| 32 | Tether Gold (XAUt) | 4,471.32 | 0.10 ↑ % | 1.01 ↑ % | -2.67 ↓ % | 2.74 Billion Dollars | 275.45 Million Dollars | 3,846.77 |
| 33 | Bittensor (TAO) | 228.33 | -0.39 ↓ % | 2.83 ↑ % | -6.93 ↓ % | 2.58 Billion Dollars | 184.56 Million Dollars | 196.44 |
| 34 | NEAR Protocol (NEAR) | 1.9618 | -0.17 ↓ % | 4.18 ↑ % | 4.85 ↑ % | 2.56 Billion Dollars | 294.91 Million Dollars | 1.6877 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.40 Billion Dollars | 246.16 Million Dollars | 0.8603 |
| 36 | MemeCore (M) | 1.0344 | -0.11 ↓ % | -2.46 ↓ % | -5.78 ↓ % | 2.35 Billion Dollars | 1.91 Million Dollars | 0.8899 |
| 37 | OKB (OKB) | 108.14 | -1.48 ↓ % | 1.99 ↑ % | -4.94 ↓ % | 2.27 Billion Dollars | 36.24 Million Dollars | 93.03 |
| 38 | Aave (AAVE) | 134.64 | 0.58 ↑ % | 4.09 ↑ % | 6.95 ↑ % | 2.08 Billion Dollars | 308.21 Million Dollars | 115.83 |
| 39 | Aster (ASTER) | 0.7313 | 1.40 ↑ % | 1.25 ↑ % | 4.58 ↑ % | 1.98 Billion Dollars | 132.79 Million Dollars | 0.6291 |
| 40 | PAX Gold (PAXG) | 4,479.19 | 0.08 ↑ % | 0.94 ↑ % | -2.61 ↓ % | 1.94 Billion Dollars | 203.91 Million Dollars | 3,853.54 |
| 41 | Mantle (MNT) | 0.5652 | 0.38 ↑ % | 1.10 ↑ % | 7.15 ↑ % | 1.87 Billion Dollars | 26.10 Million Dollars | 0.4862131969 |
| 42 | World Liberty Financial (WLFI) | 0.0582023635 | 0.48 ↑ % | 3.84 ↑ % | -2.75 ↓ % | 1.85 Billion Dollars | 45.86 Million Dollars | 0.0500727155 |
| 43 | Ondo (ONDO) | 0.3643909404 | 0.99 ↑ % | 3.68 ↑ % | -1.12 ↓ % | 1.77 Billion Dollars | 110.37 Million Dollars | 0.3134931782 |
| 44 | Pump.fun (PUMP) | 0.0043461412 | -0.87 ↓ % | 1.27 ↑ % | -6.94 ↓ % | 1.72 Billion Dollars | 232.74 Million Dollars | 0.0037390766 |
| 45 | Ethena (ENA) | 0.1668950459 | 0.34 ↑ % | 9.89 ↑ % | -1.46 ↓ % | 1.64 Billion Dollars | 977.66 Million Dollars | 0.1435833128 |
| 46 | Sky (SKY) | 0.0687419966 | 0.16 ↑ % | 2.03 ↑ % | 1.14 ↑ % | 1.61 Billion Dollars | 14.61 Million Dollars | 0.0591401833 |
| 47 | Pepe (PEPE) | 0.0000036546 | 0.34 ↑ % | 5.29 ↑ % | -3.72 ↓ % | 1.51 Billion Dollars | 423.53 Million Dollars | 0.0000031441 |
| 48 | USDD (USDD) | 1.0010 | 0.19 ↑ % | 0.21 ↑ % | 0.20 ↑ % | 1.49 Billion Dollars | 1.52 Million Dollars | 0.8612 |
| 49 | Polkadot (DOT) | 0.8742 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 108.99 Million Dollars | 0.7521 |
| 50 | Worldcoin (WLD) | 0.3900057952 | -0.14 ↓ % | 3.89 ↑ % | -2.19 ↓ % | 1.42 Billion Dollars | 206.46 Million Dollars | 0.3355301758 |
| 51 | Internet Computer (ICP) | 2.544 | 0.23 ↑ % | 1.67 ↑ % | 5.97 ↑ % | 1.41 Billion Dollars | 51.94 Million Dollars | 2.188 |
| 52 | Bitget Token (BGB) | 1.9826 | -0.17 ↓ % | 0.76 ↑ % | 1.94 ↑ % | 1.38 Billion Dollars | 12.10 Million Dollars | 1.7056 |
| 53 | Morpho (MORPHO) | 2.489 | -0.11 ↓ % | -1.73 ↓ % | -1.83 ↓ % | 1.29 Billion Dollars | 33.90 Million Dollars | 2.141 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 243.50 Million Dollars | 0.8599 |
| 55 | Ethereum Classic (ETC) | 7.602 | 0.14 ↑ % | 3.19 ↑ % | -1.61 ↓ % | 1.20 Billion Dollars | 36.61 Million Dollars | 6.540 |
| 56 | Lighter (LIT) | 4.530 | 3.08 ↑ % | 15.57 ↑ % | 28.46 ↑ % | 1.13 Billion Dollars | 141.32 Million Dollars | 3.897 |
| 57 | Pi (PI) | 0.0952343420 | 0.03 ↑ % | 1.44 ↑ % | 3.59 ↑ % | 1.06 Billion Dollars | 5.09 Million Dollars | 0.0819321044 |
| 58 | POL (prev. MATIC) (POL) | 0.0948408663 | 0.42 ↑ % | 0.98 ↑ % | -12.01 ↓ % | 1.02 Billion Dollars | 70.09 Million Dollars | 0.0815935890 |
| 59 | KuCoin Token (KCS) | 7.116 | 0.34 ↑ % | 1.37 ↑ % | -1.26 ↓ % | 976.00 Million Dollars | 3.88 Million Dollars | 6.122 |
| 60 | Arbitrum (ARB) | 0.1377443733 | 0.56 ↑ % | 1.06 ↑ % | 52.85 ↑ % | 919.87 Million Dollars | 535.58 Million Dollars | 0.1185043770 |
| 61 | GateToken (GT) | 8.485 | -0.16 ↓ % | 5.24 ↑ % | 5.97 ↑ % | 904.68 Million Dollars | 3.57 Million Dollars | 7.300 |
| 62 | JUST (JST) | 0.1088528354 | 0.09 ↑ % | 0.99 ↑ % | 11.59 ↑ % | 891.37 Million Dollars | 23.08 Million Dollars | 0.0936483802 |
| 63 | Venice Token (VVV) | 17.37 | 1.73 ↑ % | 6.76 ↑ % | -0.93 ↓ % | 834.51 Million Dollars | 15.87 Million Dollars | 14.94 |
| 64 | Algorand (ALGO) | 0.0922997277 | -0.33 ↓ % | 0.07 ↑ % | 3.78 ↑ % | 834.27 Million Dollars | 32.17 Million Dollars | 0.0794073940 |
| 65 | Kaspa (KAS) | 0.0296241715 | 1.28 ↑ % | 3.17 ↑ % | 0.42 ↑ % | 820.02 Million Dollars | 11.98 Million Dollars | 0.0254862969 |
| 66 | Cosmos (ATOM) | 1.5174 | 0.10 ↑ % | 1.70 ↑ % | 1.29 ↑ % | 802.03 Million Dollars | 20.23 Million Dollars | 1.3055 |
| 67 | Quant (QNT) | 65.44 | 0.17 ↑ % | 1.20 ↑ % | 4.73 ↑ % | 790.05 Million Dollars | 5.28 Million Dollars | 56.30 |
| 68 | Stable (STABLE) | 0.0291935492 | -0.09 ↓ % | 2.22 ↑ % | 7.52 ↑ % | 759.34 Million Dollars | 11.84 Million Dollars | 0.0251158235 |
| 69 | Render (RENDER) | 1.4621 | -0.02 ↓ % | 1.14 ↑ % | -1.87 ↓ % | 758.49 Million Dollars | 20.30 Million Dollars | 1.2579 |
| 70 | Jupiter (JUP) | 0.2222004115 | -0.27 ↓ % | -0.53 ↓ % | -5.41 ↓ % | 737.77 Million Dollars | 61.94 Million Dollars | 0.1911636802 |
| 71 | Dash (DASH) | 51.42 | 1.15 ↑ % | 21.00 ↑ % | 32.92 ↑ % | 659.57 Million Dollars | 205.20 Million Dollars | 44.24 |
| 72 | Filecoin (FIL) | 0.7706 | -0.25 ↓ % | -1.81 ↓ % | 9.97 ↑ % | 637.13 Million Dollars | 88.52 Million Dollars | 0.6630 |
| 73 | PancakeSwap (CAKE) | 1.9816 | 0.69 ↑ % | 2.11 ↑ % | 13.46 ↑ % | 635.65 Million Dollars | 85.96 Million Dollars | 1.7049 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.12 ↑ % | 6.29 ↑ % | -16.85 ↓ % | 620.66 Million Dollars | 658.72 Million Dollars | 2.039 |
| 75 | Flare (FLR) | 0.0068849480 | 0.26 ↑ % | 2.02 ↑ % | 7.41 ↑ % | 597.57 Million Dollars | 3.26 Million Dollars | 0.0059232654 |
| 76 | XDC Network (XDC) | 0.0281560125 | 0.08 ↑ % | 1.11 ↑ % | -0.27 ↓ % | 591.94 Million Dollars | 5.07 Million Dollars | 0.0242232088 |
| 77 | SPX6900 (SPX) | 0.6350 | 7.38 ↑ % | 19.34 ↑ % | 8.01 ↑ % | 591.16 Million Dollars | 18.63 Million Dollars | 0.5463 |
| 78 | Curve DAO Token (CRV) | 0.3752575381 | 1.79 ↑ % | 4.00 ↑ % | 18.02 ↑ % | 582.55 Million Dollars | 79.51 Million Dollars | 0.3228419404 |
| 79 | VeChain (VET) | 0.0067627362 | 0.40 ↑ % | 2.06 ↑ % | -1.34 ↓ % | 581.49 Million Dollars | 17.30 Million Dollars | 0.0058181239 |
| 80 | ether.fi (ETHFI) | 0.5693 | -0.07 ↓ % | 1.29 ↑ % | 1.32 ↑ % | 549.55 Million Dollars | 43.92 Million Dollars | 0.4897577896 |
| 81 | Nexo (NEXO) | 0.8405 | -0.20 ↓ % | 0.37 ↑ % | -0.74 ↓ % | 543.06 Million Dollars | 5.74 Million Dollars | 0.7231 |
| 82 | Pudgy Penguins (PENGU) | 0.0086162748 | 0.54 ↑ % | 2.97 ↑ % | -8.71 ↓ % | 541.62 Million Dollars | 196.16 Million Dollars | 0.0074127622 |
| 83 | Aptos (APT) | 0.5930 | 0.06 ↑ % | -3.38 ↓ % | 5.74 ↑ % | 509.04 Million Dollars | 73.36 Million Dollars | 0.5102 |
| 84 | Aerodrome Finance (AERO) | 0.5122 | 0.17 ↑ % | 6.04 ↑ % | 0.27 ↑ % | 505.45 Million Dollars | 41.07 Million Dollars | 0.4406231664 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 494.25 Million Dollars | 25.81 Million Dollars | 0.8599 |
| 86 | Stacks (STX) | 0.2712087656 | -0.04 ↓ % | 1.05 ↑ % | 2.38 ↑ % | 492.14 Million Dollars | 23.07 Million Dollars | 0.2333265964 |
| 87 | 币安人生 (币安人生) | 0.4884979469 | 0.04 ↑ % | 0.05 ↑ % | -5.07 ↓ % | 488.50 Million Dollars | 4.11 Million Dollars | 0.4202650422 |
| 88 | Injective (INJ) | 4.812 | 0.36 ↑ % | -1.33 ↓ % | -9.53 ↓ % | 481.09 Million Dollars | 60.37 Million Dollars | 4.140 |
| 89 | Pons (PONS) | 0.6542 | 1.84 ↑ % | 29.57 ↑ % | 367.36 ↑ % | 461.83 Million Dollars | 152.30 Million Dollars | 0.5628 |
| 90 | EURC (EURC) | 1.1622 | -0.09 ↓ % | 0.16 ↑ % | -0.23 ↓ % | 458.56 Million Dollars | 71.48 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6816 | 0.05 ↑ % | -0.58 ↓ % | -4.88 ↓ % | 449.18 Million Dollars | 57.71 Million Dollars | 0.5864 |
| 92 | Pyth Network (PYTH) | 0.0553853126 | 0.81 ↑ % | -3.44 ↓ % | 13.76 ↑ % | 436.16 Million Dollars | 33.88 Million Dollars | 0.0476491475 |
| 93 | LayerZero (ZRO) | 1.1124 | -0.74 ↓ % | 3.84 ↑ % | -3.51 ↓ % | 415.90 Million Dollars | 70.65 Million Dollars | 0.9570 |
| 94 | 0.1569954850 | 0.06 ↑ % | 1.69 ↑ % | -3.24 ↓ % | 362.91 Million Dollars | 138.81 Million Dollars | 0.1350665126 | |
| 95 | Sei (SEI) | 0.0483411487 | 0.99 ↑ % | 0.43 ↑ % | 2.21 ↑ % | 360.62 Million Dollars | 41.75 Million Dollars | 0.0415889054 |
| 96 | Midnight (NIGHT) | 0.0210959753 | -0.15 ↓ % | 0.97 ↑ % | 6.40 ↑ % | 350.35 Million Dollars | 33.54 Million Dollars | 0.0181493105 |
| 97 | Pendle (PENDLE) | 1.9527 | 0.12 ↑ % | 5.72 ↑ % | 12.06 ↑ % | 336.47 Million Dollars | 37.82 Million Dollars | 1.6800 |
| 98 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 334.37 Million Dollars | 308.60 Million Dollars | 0.8602 |
| 99 | Kite (KITE) | 0.1329992744 | -0.69 ↓ % | -4.59 ↓ % | 3.66 ↑ % | 333.71 Million Dollars | 16.47 Million Dollars | 0.1144220687 |
| 100 | Bitcoin SV (BSV) | 16.57 | 0.11 ↑ % | 2.70 ↑ % | -0.99 ↓ % | 332.76 Million Dollars | 10.92 Million Dollars | 14.26 |
