Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,984.52 | -0.24 ↓ % | 0.23 ↑ % | 4.24 ↑ % | 1,500.95 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.24 | -0.15 ↓ % | -0.66 ↓ % | 6.88 ↑ % | 283.05 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 185.78 Billion Dollars | 133.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4423 | -0.71 ↓ % | 3.24 ↑ % | 7.27 ↑ % | 88.80 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.60 | -0.29 ↓ % | 1.77 ↑ % | 5.06 ↑ % | 85.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.71 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | -0.22 ↓ % | 4.53 ↑ % | 6.87 ↑ % | 51.08 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267668957 | -0.07 ↓ % | 0.07 ↑ % | 1.92 ↑ % | 30.97 Billion Dollars | 717.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988756112 | -0.33 ↓ % | 4.20 ↑ % | 6.98 ↑ % | 15.21 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.05 | 0.45 ↑ % | -0.94 ↓ % | 10.43 ↑ % | 11.26 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | -0.04 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 492.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2581443698 | -0.42 ↓ % | 5.14 ↑ % | 1.94 ↑ % | 9.34 Billion Dollars | 736.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.65 | 0.13 ↑ % | 3.45 ↑ % | 2.76 ↑ % | 9.12 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.521 | -0.63 ↓ % | 2.83 ↑ % | 6.36 ↑ % | 6.92 Billion Dollars | 757.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.50 | 0.31 ↑ % | 0.75 ↑ % | -0.04 ↓ % | 6.35 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479185920 | -0.28 ↓ % | -0.12 ↓ % | -3.17 ↓ % | 5.67 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 340.77 | 0.28 ↑ % | -1.35 ↓ % | -7.22 ↓ % | 5.67 Billion Dollars | 431.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1680805048 | -0.61 ↓ % | 6.37 ↑ % | 7.80 ↑ % | 5.57 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.825 | 1.87 ↑ % | 33.42 ↑ % | 45.27 ↑ % | 4.94 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | -0.39 ↓ % | 1.96 ↑ % | 3.07 ↑ % | 4.33 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.92 | -1.63 ↓ % | 59.05 ↑ % | 1,578.90 ↑ % | 4.20 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.692 | -0.37 ↓ % | 3.07 ↑ % | 3.96 ↑ % | 4.18 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0005 | -0.08 ↓ % | 4.30 ↑ % | 7.65 ↑ % | 3.96 Billion Dollars | 607.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900746115 | -0.56 ↓ % | 3.66 ↑ % | 0.82 ↑ % | 3.90 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062441 | -0.32 ↓ % | 4.49 ↑ % | 6.25 ↑ % | 3.68 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4492 | 1.22 ↑ % | 3.08 ↑ % | 15.72 ↑ % | 3.61 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710063657 | -0.10 ↓ % | 2.73 ↑ % | 2.39 ↑ % | 3.01 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.55 | 1.61 ↑ % | 5.90 ↑ % | -10.39 ↓ % | 2.78 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.82 | 0.05 ↑ % | -0.77 ↓ % | 0.94 ↑ % | 2.67 Billion Dollars | 412.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818733842 | -0.48 ↓ % | 1.35 ↑ % | -3.19 ↓ % | 2.60 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.85 | 0.03 ↑ % | -0.92 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3179 | -0.98 ↓ % | 11.78 ↑ % | 1.15 ↑ % | 2.21 Billion Dollars | 423.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6742 | 0.22 ↑ % | 1.37 ↑ % | 1.25 ↑ % | 2.21 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.419 | -0.23 ↓ % | 6.26 ↑ % | 10.09 ↑ % | 2.18 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4294 | -0.28 ↓ % | 1.77 ↑ % | 4.54 ↑ % | 1.85 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.24 | 0.26 ↑ % | 2.22 ↑ % | 4.42 ↑ % | 1.83 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770868023 | 0.28 ↑ % | 2.42 ↑ % | -1.25 ↓ % | 1.79 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.41 | 0.17 ↑ % | 9.12 ↑ % | 27.55 ↑ % | 1.78 Billion Dollars | 497.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723021306 | -0.19 ↓ % | 2.62 ↑ % | 2.71 ↑ % | 1.75 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6909 | 0.45 ↑ % | 3.93 ↑ % | 3.87 ↑ % | 1.71 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039761 | 0.02 ↑ % | 6.22 ↑ % | 13.50 ↑ % | 1.65 Billion Dollars | 884.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | -0.29 ↓ % | 5.55 ↑ % | 3.92 ↑ % | 1.46 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.9227 | -4.00 ↓ % | 136.25 ↑ % | 178.54 ↑ % | 1.40 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.727 | -0.25 ↓ % | 3.53 ↑ % | 3.62 ↑ % | 1.36 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9006 | -0.04 ↓ % | -0.35 ↓ % | -1.88 ↓ % | 1.33 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2685606893 | -0.38 ↓ % | 4.08 ↑ % | 6.17 ↑ % | 1.31 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.605 | -0.19 ↓ % | -0.16 ↓ % | 2.37 ↑ % | 1.16 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3230306961 | -0.65 ↓ % | 5.85 ↑ % | 21.23 ↑ % | 1.06 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164772566 | 0.55 ↑ % | 3.05 ↑ % | 4.40 ↑ % | 1.04 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 993.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135225343 | 0.01 ↑ % | 14.44 ↑ % | 24.96 ↑ % | 994.39 Million Dollars | 172.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8843 | 0.49 ↑ % | 0.26 ↑ % | -7.74 ↓ % | 977.45 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904187990 | -0.35 ↓ % | 5.80 ↑ % | 4.78 ↑ % | 960.90 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.13 | 0.45 ↑ % | -8.15 ↓ % | 32.68 ↑ % | 931.68 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339769524 | -0.28 ↓ % | 2.33 ↑ % | 5.37 ↑ % | 929.88 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.88 | 0.66 ↑ % | 2.51 ↑ % | 1.12 ↑ % | 916.08 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8168 | 0.41 ↑ % | 2.95 ↑ % | 0.31 ↑ % | 914.56 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.237 | 0.39 ↑ % | 2.17 ↑ % | 10.82 ↑ % | 833.55 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9878 | -1.20 ↓ % | 11.11 ↑ % | 16.92 ↑ % | 796.49 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1296041509 | 0.57 ↑ % | 12.28 ↑ % | 18.32 ↑ % | 782.92 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9966 | -0.29 ↓ % | 8.99 ↑ % | 10.43 ↑ % | 769.76 Million Dollars | 227.02 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8031 | 0.14 ↑ % | -1.58 ↓ % | -2.57 ↓ % | 736.31 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | -0.17 ↓ % | 3.09 ↑ % | 5.08 ↑ % | 713.07 Million Dollars | 254.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082266141 | -0.53 ↓ % | 0.96 ↑ % | 8.62 ↑ % | 704.94 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020052008 | -0.11 ↓ % | 5.06 ↑ % | 11.34 ↑ % | 665.92 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1810247853 | 0.43 ↑ % | 6.57 ↑ % | 12.72 ↑ % | 642.79 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073915698 | -0.52 ↓ % | 4.84 ↑ % | 3.71 ↑ % | 635.56 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9960 | 0.17 ↑ % | 2.55 ↑ % | 0.56 ↑ % | 628.68 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312446837 | -0.57 ↓ % | -0.23 ↓ % | 0.80 ↑ % | 623.10 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370803081 | 1.16 ↑ % | 3.04 ↑ % | -9.40 ↓ % | 615.81 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268285582 | 2.58 ↑ % | 1.53 ↑ % | 5.24 ↑ % | 586.27 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9063 | 0.05 ↑ % | 0.34 ↑ % | 2.52 ↑ % | 585.60 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064997 | 0.05 ↑ % | 6.27 ↑ % | 10.79 ↑ % | 571.94 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0658290664 | 1.60 ↑ % | -2.14 ↓ % | -5.81 ↓ % | 562.43 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 82 | 0.2383779897 | -0.46 ↓ % | 4.34 ↑ % | -1.27 ↓ % | 538.45 Million Dollars | 190.77 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6177 | -0.66 ↓ % | 0.99 ↑ % | 8.55 ↑ % | 530.97 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.17 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078352505 | -0.37 ↓ % | 9.26 ↑ % | 19.65 ↑ % | 492.53 Million Dollars | 184.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7422 | 0.61 ↑ % | 7.58 ↑ % | 11.94 ↑ % | 487.12 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.18 | 0.58 ↑ % | -2.78 ↓ % | 2.50 ↑ % | 470.83 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2420115348 | -0.20 ↓ % | 2.51 ↑ % | 9.32 ↑ % | 439.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425855249 | -0.66 ↓ % | -1.04 ↓ % | 8.95 ↑ % | 438.92 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.16 ↓ % | 0.84 ↑ % | 425.66 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 410.77 Million Dollars | 382.53 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1672 | -0.45 ↓ % | 5.03 ↑ % | 17.94 ↑ % | 408.53 Million Dollars | 645.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585782591 | -0.35 ↓ % | 4.68 ↑ % | 3.27 ↑ % | 408.62 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0345656908 | 0.79 ↑ % | -2.68 ↓ % | 2.99 ↑ % | 408.74 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3775448438 | 0.39 ↑ % | 4.49 ↑ % | 6.44 ↑ % | 408.45 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4814707596 | 0.14 ↑ % | 6.75 ↑ % | 8.80 ↑ % | 400.57 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.643 | 0.96 ↑ % | -0.02 ↓ % | 13.80 ↑ % | 394.13 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4179741682 | 1.12 ↑ % | 26.57 ↑ % | 38.06 ↑ % | 378.56 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4427919840 | 1.76 ↑ % | 16.92 ↑ % | 39.18 ↑ % | 376.01 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4063094945 | -0.77 ↓ % | 8.31 ↑ % | 12.64 ↑ % | 374.79 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
