Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,679.05 | -0.52 ↓ % | -1.76 ↓ % | 4.09 ↑ % | 1,595.67 Billion Dollars | 36.78 Billion Dollars | 67,928.31 |
| 2 | Ethereum (ETH) | 2,283.51 | -0.38 ↓ % | -1.68 ↓ % | 0.89 ↑ % | 275.59 Billion Dollars | 22.66 Billion Dollars | 1,946.75 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 189.64 Billion Dollars | 246.39 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 637.05 | -0.08 ↓ % | -0.99 ↓ % | 3.37 ↑ % | 85.87 Billion Dollars | 1.61 Billion Dollars | 543.10 |
| 5 | XRP (XRP) | 1.3839 | -0.31 ↓ % | -2.23 ↓ % | 1.06 ↑ % | 85.52 Billion Dollars | 2.02 Billion Dollars | 1.1798 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 54.65 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 88.09 | -0.46 ↓ % | -0.03 ↓ % | 5.63 ↑ % | 50.87 Billion Dollars | 4.65 Billion Dollars | 75.10 |
| 8 | TRON (TRX) | 0.3486209071 | 0.00 ↑ % | 0.47 ↑ % | 6.79 ↑ % | 33.05 Billion Dollars | 651.57 Million Dollars | 0.2972076902 |
| 9 | Dogecoin (DOGE) | 0.1064437749 | -1.37 ↓ % | -4.14 ↓ % | -1.49 ↓ % | 18.08 Billion Dollars | 1.64 Billion Dollars | 0.0907458727 |
| 10 | Hyperliquid (HYPE) | 42.47 | -0.24 ↓ % | -0.90 ↓ % | 5.16 ↑ % | 10.83 Billion Dollars | 279.73 Million Dollars | 36.20 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 9.53 Billion Dollars | 515.99 Thousand Dollar | 8.825 |
| 12 | Zcash (ZEC) | 570.86 | -0.61 ↓ % | 4.47 ↑ % | 64.60 ↑ % | 9.51 Billion Dollars | 1.05 Billion Dollars | 486.67 |
| 13 | Cardano (ADA) | 0.2616023201 | -0.47 ↓ % | -1.27 ↓ % | 5.90 ↑ % | 9.47 Billion Dollars | 479.97 Million Dollars | 0.2230222563 |
| 14 | Bitcoin Cash (BCH) | 450.83 | 0.01 ↑ % | -2.94 ↓ % | 2.12 ↑ % | 9.03 Billion Dollars | 255.85 Million Dollars | 384.34 |
| 15 | Monero (XMR) | 396.30 | -0.64 ↓ % | -3.42 ↓ % | 3.80 ↑ % | 7.31 Billion Dollars | 174.82 Million Dollars | 337.85 |
| 16 | Toncoin (TON) | 2.666 | -1.64 ↓ % | 9.00 ↑ % | 97.75 ↑ % | 7.15 Billion Dollars | 1.90 Billion Dollars | 2.273 |
| 17 | Chainlink (LINK) | 9.826 | -0.44 ↓ % | -0.71 ↓ % | 7.70 ↑ % | 7.14 Billion Dollars | 650.39 Million Dollars | 8.377 |
| 18 | Canton (CC) | 0.1455528172 | -0.11 ↓ % | -1.00 ↓ % | -3.53 ↓ % | 5.60 Billion Dollars | 18.83 Million Dollars | 0.1240872700 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.02 Billion Dollars | 0.8524 |
| 20 | Stellar (XLM) | 0.1576281220 | -0.35 ↓ % | -1.77 ↓ % | -0.58 ↓ % | 5.27 Billion Dollars | 138.27 Million Dollars | 0.1343817571 |
| 21 | MemeCore (M) | 3.870 | 1.18 ↑ % | 4.36 ↑ % | 20.41 ↑ % | 5.03 Billion Dollars | 24.23 Million Dollars | 3.299 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.8519 |
| 23 | Litecoin (LTC) | 56.46 | -0.08 ↓ % | 0.29 ↑ % | 2.11 ↑ % | 4.36 Billion Dollars | 292.01 Million Dollars | 48.13 |
| 24 | Avalanche (AVAX) | 9.477 | -0.34 ↓ % | -0.42 ↓ % | 3.91 ↑ % | 4.09 Billion Dollars | 246.90 Million Dollars | 8.080 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 66.01 Million Dollars | 0.8519 |
| 26 | Hedera (HBAR) | 0.0898689922 | -0.73 ↓ % | -0.48 ↓ % | 2.64 ↑ % | 3.90 Billion Dollars | 78.80 Million Dollars | 0.0766154727 |
| 27 | Sui (SUI) | 0.9614 | -0.82 ↓ % | -1.53 ↓ % | 5.71 ↑ % | 3.85 Billion Dollars | 451.86 Million Dollars | 0.8196 |
| 28 | Shiba Inu (SHIB) | 0.0000062556 | -0.62 ↓ % | -0.85 ↓ % | -0.39 ↓ % | 3.69 Billion Dollars | 116.91 Million Dollars | 0.0000053331 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 65.43 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 300.00 | -1.16 ↓ % | -1.54 ↓ % | 19.91 ↑ % | 3.27 Billion Dollars | 290.57 Million Dollars | 255.76 |
| 31 | Cronos (CRO) | 0.0692785703 | -0.39 ↓ % | -1.64 ↓ % | 1.25 ↑ % | 3.02 Billion Dollars | 7.92 Million Dollars | 0.0590616438 |
| 32 | Tether Gold (XAUt) | 4,704.05 | 0.32 ↑ % | 0.14 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 250.19 Million Dollars | 4,010.32 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 52.98 Million Dollars | 0.8523 |
| 34 | World Liberty Financial (WLFI) | 0.0730739595 | -0.87 ↓ % | 8.35 ↑ % | 20.81 ↑ % | 2.32 Billion Dollars | 155.84 Million Dollars | 0.0622973042 |
| 35 | PAX Gold (PAXG) | 4,705.65 | 0.35 ↑ % | 0.14 ↑ % | 2.16 ↑ % | 2.23 Billion Dollars | 342.71 Million Dollars | 4,011.68 |
| 36 | Polkadot (DOT) | 1.3003 | -0.94 ↓ % | 0.13 ↑ % | 7.79 ↑ % | 2.19 Billion Dollars | 172.76 Million Dollars | 1.1086 |
| 37 | Mantle (MNT) | 0.6621 | -0.04 ↓ % | 0.50 ↑ % | 5.44 ↑ % | 2.19 Billion Dollars | 51.51 Million Dollars | 0.5644 |
| 38 | Uniswap (UNI) | 3.418 | -0.70 ↓ % | 0.11 ↑ % | 6.75 ↑ % | 2.17 Billion Dollars | 224.70 Million Dollars | 2.914 |
| 39 | NEAR Protocol (NEAR) | 1.4716 | 0.09 ↑ % | -0.39 ↓ % | 13.45 ↑ % | 1.91 Billion Dollars | 261.78 Million Dollars | 1.2546 |
| 40 | Sky (SKY) | 0.0802940306 | 0.15 ↑ % | 1.02 ↑ % | 0.91 ↑ % | 1.86 Billion Dollars | 15.16 Million Dollars | 0.0684525881 |
| 41 | Pi (PI) | 0.1751735729 | -0.35 ↓ % | -1.53 ↓ % | -3.59 ↓ % | 1.83 Billion Dollars | 20.02 Million Dollars | 0.1493396751 |
| 42 | OKB (OKB) | 85.36 | -0.46 ↓ % | -1.26 ↓ % | 3.03 ↑ % | 1.79 Billion Dollars | 30.75 Million Dollars | 72.77 |
| 43 | Aster (ASTER) | 0.6606 | -0.23 ↓ % | -1.63 ↓ % | 1.16 ↑ % | 1.72 Billion Dollars | 113.66 Million Dollars | 0.5632 |
| 44 | Pepe (PEPE) | 0.0000041216 | -0.95 ↓ % | 0.64 ↑ % | 5.38 ↑ % | 1.71 Billion Dollars | 396.56 Million Dollars | 0.0000035137 |
| 45 | Ondo (ONDO) | 0.3473092568 | -1.66 ↓ % | 8.86 ↑ % | 31.69 ↑ % | 1.69 Billion Dollars | 272.70 Million Dollars | 0.2960894768 |
| 46 | Internet Computer (ICP) | 3.008 | -1.69 ↓ % | -0.72 ↓ % | 26.31 ↑ % | 1.66 Billion Dollars | 180.23 Million Dollars | 2.564 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 169.63 Million Dollars | 0.8524 |
| 48 | Bitget Token (BGB) | 2.110 | -0.46 ↓ % | -3.47 ↓ % | 5.81 ↑ % | 1.47 Billion Dollars | 24.95 Million Dollars | 1.7985 |
| 49 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 9.16 Million Dollars | 0.8523 |
| 50 | Ethereum Classic (ETC) | 9.242 | -0.32 ↓ % | -0.17 ↓ % | 10.25 ↑ % | 1.45 Billion Dollars | 66.47 Million Dollars | 7.879 |
| 51 | Aave (AAVE) | 92.12 | -0.44 ↓ % | -0.82 ↓ % | -0.96 ↓ % | 1.42 Billion Dollars | 293.27 Million Dollars | 78.54 |
| 52 | Algorand (ALGO) | 0.1256870332 | -0.95 ↓ % | 5.37 ↑ % | 14.27 ↑ % | 1.12 Billion Dollars | 87.86 Million Dollars | 0.1071512123 |
| 53 | KuCoin Token (KCS) | 8.168 | -0.44 ↓ % | -2.39 ↓ % | -3.33 ↓ % | 1.10 Billion Dollars | 12.03 Million Dollars | 6.963 |
| 54 | Ethena (ENA) | 0.1187899487 | -0.96 ↓ % | 0.68 ↑ % | 15.18 ↑ % | 1.07 Billion Dollars | 180.61 Million Dollars | 0.1012712822 |
| 55 | POL (prev. MATIC) (POL) | 0.0985137239 | -0.44 ↓ % | -0.26 ↓ % | 4.77 ↑ % | 1.05 Billion Dollars | 48.59 Million Dollars | 0.0839853140 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 121.69 Million Dollars | 0.8523 |
| 57 | DeXe (DEXE) | 12.26 | 0.52 ↑ % | 7.47 ↑ % | 5.76 ↑ % | 1.03 Billion Dollars | 21.17 Million Dollars | 10.45 |
| 58 | Morpho (MORPHO) | 2.094 | -0.09 ↓ % | -5.61 ↓ % | 4.33 ↑ % | 1.02 Billion Dollars | 23.38 Million Dollars | 1.7848 |
| 59 | Render (RENDER) | 1.9434 | -0.65 ↓ % | 1.40 ↑ % | 15.90 ↑ % | 1.01 Billion Dollars | 70.73 Million Dollars | 1.6568 |
| 60 | Kaspa (KAS) | 0.0350619029 | -0.69 ↓ % | -3.93 ↓ % | 7.72 ↑ % | 961.41 Million Dollars | 27.53 Million Dollars | 0.0298911137 |
| 61 | Cosmos (ATOM) | 1.8595 | -0.51 ↓ % | -1.37 ↓ % | -1.24 ↓ % | 942.84 Million Dollars | 61.70 Million Dollars | 1.5852 |
| 62 | Quant (QNT) | 72.92 | 1.02 ↑ % | 4.25 ↑ % | 5.43 ↑ % | 880.35 Million Dollars | 9.17 Million Dollars | 62.17 |
| 63 | Filecoin (FIL) | 1.0949 | -0.03 ↓ % | 2.30 ↑ % | 18.27 ↑ % | 851.60 Million Dollars | 256.42 Million Dollars | 0.9334 |
| 64 | Worldcoin (WLD) | 0.2521418584 | -0.27 ↓ % | 0.29 ↑ % | 3.47 ↑ % | 839.28 Million Dollars | 168.58 Million Dollars | 0.2149569857 |
| 65 | Aptos (APT) | 1.0299 | 0.02 ↑ % | 2.39 ↑ % | 1.55 ↑ % | 831.51 Million Dollars | 93.41 Million Dollars | 0.8780 |
| 66 | GateToken (GT) | 7.271 | -0.41 ↓ % | -1.50 ↓ % | 0.49 ↑ % | 818.87 Million Dollars | 6.73 Million Dollars | 6.199 |
| 67 | Arbitrum (ARB) | 0.1277098464 | 0.36 ↑ % | 2.88 ↑ % | 3.34 ↑ % | 785.51 Million Dollars | 108.71 Million Dollars | 0.1088757091 |
| 68 | Stable (STABLE) | 0.0329018773 | 0.76 ↑ % | -1.50 ↓ % | -2.34 ↓ % | 739.48 Million Dollars | 23.51 Million Dollars | 0.0280496400 |
| 69 | JUST (JST) | 0.0850162879 | -1.09 ↓ % | -0.45 ↓ % | -4.69 ↓ % | 726.36 Million Dollars | 32.28 Million Dollars | 0.0724784258 |
| 70 | siren (SIREN) | 0.9899 | 5.65 ↑ % | 22.04 ↑ % | 47.99 ↑ % | 719.46 Million Dollars | 73.21 Million Dollars | 0.8439 |
| 71 | Jupiter (JUP) | 0.2079863742 | 0.69 ↑ % | 6.09 ↑ % | 14.31 ↑ % | 690.90 Million Dollars | 68.63 Million Dollars | 0.1773133757 |
| 72 | Flare (FLR) | 0.0078101670 | -0.25 ↓ % | 0.31 ↑ % | 4.31 ↑ % | 672.01 Million Dollars | 3.45 Million Dollars | 0.0066583548 |
| 73 | Pump.fun (PUMP) | 0.0020002501 | -0.51 ↓ % | 4.68 ↑ % | 11.95 ↑ % | 664.28 Million Dollars | 113.53 Million Dollars | 0.0017052612 |
| 74 | VeChain (VET) | 0.0075486926 | -0.96 ↓ % | -0.79 ↓ % | 7.44 ↑ % | 649.07 Million Dollars | 32.90 Million Dollars | 0.0064354416 |
| 75 | Pudgy Penguins (PENGU) | 0.0102977225 | -0.23 ↓ % | -2.14 ↓ % | 2.95 ↑ % | 647.32 Million Dollars | 167.10 Million Dollars | 0.0087790556 |
| 76 | Dash (DASH) | 50.76 | -0.86 ↓ % | -3.08 ↓ % | 44.92 ↑ % | 644.19 Million Dollars | 212.45 Million Dollars | 43.27 |
| 77 | XDC Network (XDC) | 0.0291974506 | -0.46 ↓ % | -0.07 ↓ % | -1.75 ↓ % | 599.98 Million Dollars | 28.92 Million Dollars | 0.0248915274 |
| 78 | Bonk (BONK) | 0.0000067652 | -0.96 ↓ % | 1.27 ↑ % | 9.08 ↑ % | 595.30 Million Dollars | 79.16 Million Dollars | 0.0000057675 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9033 | -0.52 ↓ % | 6.97 ↑ % | 30.74 ↑ % | 592.92 Million Dollars | 242.81 Million Dollars | 0.7700 |
| 80 | Venice Token (VVV) | 12.65 | 1.18 ↑ % | 1.83 ↑ % | 47.75 ↑ % | 580.91 Million Dollars | 54.90 Million Dollars | 10.78 |
| 81 | Nexo (NEXO) | 0.8922 | -0.22 ↓ % | -1.04 ↓ % | -0.67 ↓ % | 576.50 Million Dollars | 16.58 Million Dollars | 0.7606 |
| 82 | SKYAI (SKYAI) | 0.5678 | 0.02 ↑ % | -25.80 ↓ % | 50.82 ↑ % | 567.77 Million Dollars | 146.13 Million Dollars | 0.4840398235 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.382 | -0.18 ↓ % | 1.53 ↑ % | -0.57 ↓ % | 553.92 Million Dollars | 246.35 Million Dollars | 2.031 |
| 84 | Midnight (NIGHT) | 0.0329045834 | 1.97 ↑ % | 2.73 ↑ % | 0.10 ↑ % | 546.46 Million Dollars | 22.94 Million Dollars | 0.0280519471 |
| 85 | 0.1966176957 | 0.06 ↑ % | -2.65 ↓ % | 8.98 ↑ % | 536.13 Million Dollars | 21.95 Million Dollars | 0.1676213044 | |
| 86 | Terra Classic (LUNC) | 0.0000919930 | 0.69 ↑ % | -1.02 ↓ % | 19.84 ↑ % | 509.46 Million Dollars | 146.07 Million Dollars | 0.0000784263 |
| 87 | 0.2205812136 | -0.36 ↓ % | -0.08 ↓ % | 12.30 ↑ % | 498.26 Million Dollars | 165.31 Million Dollars | 0.1880507785 | |
| 88 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 493.84 Million Dollars | 16.93 Million Dollars | 0.8514 |
| 89 | PancakeSwap (CAKE) | 1.5094 | -0.42 ↓ % | -2.58 ↓ % | 4.03 ↑ % | 493.25 Million Dollars | 41.66 Million Dollars | 1.2868 |
| 90 | LayerZero (ZRO) | 1.4882 | -0.92 ↓ % | 1.87 ↑ % | 3.85 ↑ % | 476.77 Million Dollars | 38.80 Million Dollars | 1.2687 |
| 91 | Stacks (STX) | 0.2581487215 | 1.88 ↑ % | 2.18 ↑ % | 16.54 ↑ % | 468.44 Million Dollars | 53.39 Million Dollars | 0.2200779807 |
| 92 | edgeX (EDGE) | 1.3075 | -0.06 ↓ % | -2.98 ↓ % | 12.82 ↑ % | 457.61 Million Dollars | 39.91 Million Dollars | 1.1146 |
| 93 | Chiliz (CHZ) | 0.0436385657 | -0.75 ↓ % | 2.48 ↑ % | 4.94 ↑ % | 451.52 Million Dollars | 70.80 Million Dollars | 0.0372029245 |
| 94 | EURC (EURC) | 1.1736 | 0.04 ↑ % | -0.13 ↓ % | 0.07 ↑ % | 435.49 Million Dollars | 40.39 Million Dollars | 1.0005 |
| 95 | Sei (SEI) | 0.0605000568 | -0.71 ↓ % | 0.44 ↑ % | 5.42 ↑ % | 422.02 Million Dollars | 37.10 Million Dollars | 0.0515777504 |
| 96 | Aerodrome Finance (AERO) | 0.4438899305 | -0.75 ↓ % | -2.26 ↓ % | -1.67 ↓ % | 414.68 Million Dollars | 18.65 Million Dollars | 0.3784268191 |
| 97 | Tezos (XTZ) | 0.3759335496 | 0.02 ↑ % | -0.62 ↓ % | 2.69 ↑ % | 407.52 Million Dollars | 14.70 Million Dollars | 0.3204923734 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 404.21 Million Dollars | 351.58 Million Dollars | 0.8514 |
| 99 | Sun [New] (SUN) | 0.0202434446 | -0.16 ↓ % | 0.75 ↑ % | 9.55 ↑ % | 389.09 Million Dollars | 82.12 Million Dollars | 0.0172580224 |
| 100 | Injective (INJ) | 3.825 | -0.47 ↓ % | -0.46 ↓ % | 11.13 ↑ % | 382.34 Million Dollars | 88.82 Million Dollars | 3.260 |
