Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,562.89 | -0.96 ↓ % | -3.67 ↓ % | -7.92 ↓ % | 1,413.91 Billion Dollars | 44.37 Billion Dollars | 60,674.63 |
| 2 | Ethereum (ETH) | 1,975.43 | -0.95 ↓ % | -0.89 ↓ % | -5.51 ↓ % | 238.40 Billion Dollars | 18.69 Billion Dollars | 1,698.60 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.96 Billion Dollars | 93.35 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 684.59 | -0.84 ↓ % | -1.46 ↓ % | 4.20 ↑ % | 92.27 Billion Dollars | 3.30 Billion Dollars | 588.65 |
| 5 | XRP (XRP) | 1.2795 | -0.64 ↓ % | -3.08 ↓ % | -4.38 ↓ % | 79.30 Billion Dollars | 2.21 Billion Dollars | 1.1002 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.83 Billion Dollars | 15.09 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 80.00 | -1.06 ↓ % | -2.03 ↓ % | -4.82 ↓ % | 46.27 Billion Dollars | 3.70 Billion Dollars | 68.79 |
| 8 | TRON (TRX) | 0.3424533998 | -0.07 ↓ % | -2.29 ↓ % | -8.23 ↓ % | 32.47 Billion Dollars | 796.55 Million Dollars | 0.2944640351 |
| 9 | Hyperliquid (HYPE) | 72.86 | -1.83 ↓ % | 1.65 ↑ % | 23.24 ↑ % | 18.49 Billion Dollars | 1.66 Billion Dollars | 62.65 |
| 10 | Dogecoin (DOGE) | 0.1000545089 | -0.78 ↓ % | 0.35 ↑ % | -0.51 ↓ % | 17.03 Billion Dollars | 1.10 Billion Dollars | 0.0860334704 |
| 11 | UNUS SED LEO (LEO) | 10.01 | 0.07 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 9.22 Billion Dollars | 389.41 Thousand Dollar | 8.608 |
| 12 | Zcash (ZEC) | 536.45 | -1.75 ↓ % | -4.96 ↓ % | -15.04 ↓ % | 8.96 Billion Dollars | 767.83 Million Dollars | 461.28 |
| 13 | Cardano (ADA) | 0.2270651255 | -1.08 ↓ % | -2.53 ↓ % | -5.58 ↓ % | 8.22 Billion Dollars | 484.32 Million Dollars | 0.1952455812 |
| 14 | Stellar (XLM) | 0.2342407223 | -1.26 ↓ % | -10.65 ↓ % | 58.17 ↑ % | 7.89 Billion Dollars | 1.34 Billion Dollars | 0.2014156329 |
| 15 | Chainlink (LINK) | 8.890 | -1.14 ↓ % | -1.53 ↓ % | -5.33 ↓ % | 6.46 Billion Dollars | 353.58 Million Dollars | 7.644 |
| 16 | Monero (XMR) | 339.55 | -0.69 ↓ % | -5.11 ↓ % | -10.81 ↓ % | 6.26 Billion Dollars | 178.71 Million Dollars | 291.97 |
| 17 | Canton (CC) | 0.1536353254 | -0.01 ↓ % | -1.03 ↓ % | -7.02 ↓ % | 5.94 Billion Dollars | 18.58 Million Dollars | 0.1321057927 |
| 18 | Bitcoin Cash (BCH) | 288.21 | -0.90 ↓ % | -3.03 ↓ % | -16.65 ↓ % | 5.78 Billion Dollars | 238.60 Million Dollars | 247.82 |
| 19 | Toncoin (TON) | 2.056 | -0.28 ↓ % | 8.13 ↑ % | 7.92 ↑ % | 5.49 Billion Dollars | 781.16 Million Dollars | 1.7676 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.75 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.8583 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 77.57 Million Dollars | 0.8587 |
| 23 | MemeCore (M) | 3.318 | 2.67 ↑ % | 13.51 ↑ % | 11.54 ↑ % | 4.34 Billion Dollars | 13.85 Million Dollars | 2.853 |
| 24 | Hedera (HBAR) | 0.0912582570 | -0.28 ↓ % | -3.30 ↓ % | 5.12 ↑ % | 3.96 Billion Dollars | 142.42 Million Dollars | 0.0784698724 |
| 25 | Litecoin (LTC) | 50.27 | -0.63 ↓ % | -2.32 ↓ % | -3.70 ↓ % | 3.88 Billion Dollars | 299.42 Million Dollars | 43.22 |
| 26 | Avalanche (AVAX) | 8.774 | -1.14 ↓ % | -1.17 ↓ % | -4.55 ↓ % | 3.79 Billion Dollars | 288.95 Million Dollars | 7.544 |
| 27 | Sui (SUI) | 0.8621 | -1.33 ↓ % | -2.15 ↓ % | -15.60 ↓ % | 3.47 Billion Dollars | 577.97 Million Dollars | 0.7413 |
| 28 | NEAR Protocol (NEAR) | 2.577 | -0.64 ↓ % | 13.80 ↑ % | -3.74 ↓ % | 3.34 Billion Dollars | 1.05 Billion Dollars | 2.216 |
| 29 | Shiba Inu (SHIB) | 0.0000054638 | -0.78 ↓ % | -0.10 ↓ % | -0.54 ↓ % | 3.22 Billion Dollars | 129.07 Million Dollars | 0.0000046981 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 102.98 Million Dollars | 0.8597 |
| 31 | Cronos (CRO) | 0.0649490112 | -0.55 ↓ % | -2.97 ↓ % | -4.84 ↓ % | 2.91 Billion Dollars | 8.97 Million Dollars | 0.0558474465 |
| 32 | Tether Gold (XAUt) | 4,454.47 | -0.14 ↓ % | -1.12 ↓ % | -1.40 ↓ % | 2.73 Billion Dollars | 262.23 Million Dollars | 3,830.25 |
| 33 | Bittensor (TAO) | 246.93 | -1.64 ↓ % | -1.62 ↓ % | -10.53 ↓ % | 2.71 Billion Dollars | 235.75 Million Dollars | 212.33 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 59.84 Million Dollars | 0.8597 |
| 35 | Mantle (MNT) | 0.6315 | -0.38 ↓ % | -4.05 ↓ % | -1.47 ↓ % | 2.09 Billion Dollars | 84.99 Million Dollars | 0.5430 |
| 36 | PAX Gold (PAXG) | 4,468.50 | -0.12 ↓ % | -1.00 ↓ % | -1.26 ↓ % | 2.07 Billion Dollars | 208.59 Million Dollars | 3,842.31 |
| 37 | 0.7048 | 1.45 ↑ % | 10.60 ↑ % | 188.93 ↑ % | 2.00 Billion Dollars | 755.83 Million Dollars | 0.6060 | |
| 38 | Polkadot (DOT) | 1.1390 | -1.12 ↓ % | -2.92 ↓ % | -7.97 ↓ % | 1.92 Billion Dollars | 208.19 Million Dollars | 0.9794 |
| 39 | World Liberty Financial (WLFI) | 0.0591776521 | -0.13 ↓ % | 0.07 ↑ % | -2.70 ↓ % | 1.88 Billion Dollars | 67.80 Million Dollars | 0.0508848510 |
| 40 | OKB (OKB) | 88.61 | -0.31 ↓ % | -2.22 ↓ % | 7.32 ↑ % | 1.86 Billion Dollars | 53.66 Million Dollars | 76.19 |
| 41 | Uniswap (UNI) | 2.925 | -1.35 ↓ % | -1.90 ↓ % | -10.66 ↓ % | 1.82 Billion Dollars | 148.13 Million Dollars | 2.515 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 234.32 Million Dollars | 0.8597 |
| 43 | Aster (ASTER) | 0.6845 | -0.91 ↓ % | -3.89 ↓ % | 0.16 ↑ % | 1.78 Billion Dollars | 260.94 Million Dollars | 0.5886 |
| 44 | Ondo (ONDO) | 0.3479403531 | -1.28 ↓ % | -3.80 ↓ % | -15.07 ↓ % | 1.69 Billion Dollars | 186.19 Million Dollars | 0.2991820796 |
| 45 | Internet Computer (ICP) | 2.843 | -1.75 ↓ % | 4.72 ↑ % | 8.89 ↑ % | 1.57 Billion Dollars | 167.28 Million Dollars | 2.445 |
| 46 | Sky (SKY) | 0.0669407274 | -0.39 ↓ % | -2.46 ↓ % | -4.25 ↓ % | 1.56 Billion Dollars | 25.42 Million Dollars | 0.0575600555 |
| 47 | Pi (PI) | 0.1441333631 | -0.39 ↓ % | -2.37 ↓ % | -1.48 ↓ % | 1.53 Billion Dollars | 12.35 Million Dollars | 0.1239353784 |
| 48 | DeXe (DEXE) | 18.00 | -0.28 ↓ % | -6.38 ↓ % | 3.46 ↑ % | 1.51 Billion Dollars | 29.03 Million Dollars | 15.47 |
| 49 | Worldcoin (WLD) | 0.4373682294 | -0.51 ↓ % | 19.38 ↑ % | 33.41 ↑ % | 1.48 Billion Dollars | 832.36 Million Dollars | 0.3760780699 |
| 50 | USDD (USDD) | 0.9973 | -0.16 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 1.42 Billion Dollars | 2.75 Million Dollars | 0.8576 |
| 51 | Bitget Token (BGB) | 2.023 | -0.05 ↓ % | -3.05 ↓ % | 1.56 ↑ % | 1.41 Billion Dollars | 20.57 Million Dollars | 1.7398 |
| 52 | Pepe (PEPE) | 0.0000033646 | -1.05 ↓ % | -0.42 ↓ % | -4.66 ↓ % | 1.39 Billion Dollars | 251.16 Million Dollars | 0.0000028931 |
| 53 | Ethereum Classic (ETC) | 7.963 | -0.92 ↓ % | -1.61 ↓ % | -9.51 ↓ % | 1.25 Billion Dollars | 53.11 Million Dollars | 6.847 |
| 54 | Aave (AAVE) | 78.63 | -1.18 ↓ % | -3.57 ↓ % | -7.84 ↓ % | 1.21 Billion Dollars | 281.16 Million Dollars | 67.61 |
| 55 | Render (RENDER) | 2.075 | -1.95 ↓ % | 0.90 ↑ % | -3.98 ↓ % | 1.08 Billion Dollars | 110.96 Million Dollars | 1.7844 |
| 56 | Algorand (ALGO) | 0.1183150596 | -1.15 ↓ % | -4.70 ↓ % | 6.59 ↑ % | 1.06 Billion Dollars | 56.03 Million Dollars | 0.1017350970 |
| 57 | KuCoin Token (KCS) | 7.756 | -0.88 ↓ % | -0.90 ↓ % | -3.59 ↓ % | 1.04 Billion Dollars | 3.06 Million Dollars | 6.669 |
| 58 | Morpho (MORPHO) | 2.037 | -1.76 ↓ % | -1.62 ↓ % | -4.95 ↓ % | 1.00 Billion Dollars | 32.19 Million Dollars | 1.7515 |
| 59 | POL (prev. MATIC) (POL) | 0.0924263140 | -0.66 ↓ % | 0.30 ↑ % | 0.68 ↑ % | 984.69 Million Dollars | 78.53 Million Dollars | 0.0794742449 |
| 60 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 969.39 Million Dollars | 539.23 Million Dollars | 0.8594 |
| 61 | Cosmos (ATOM) | 1.8763 | -0.77 ↓ % | -3.44 ↓ % | -12.77 ↓ % | 959.64 Million Dollars | 40.18 Million Dollars | 1.6134 |
| 62 | Stable (STABLE) | 0.0390051659 | 0.17 ↑ % | 1.79 ↑ % | 3.69 ↑ % | 905.57 Million Dollars | 27.49 Million Dollars | 0.0335392160 |
| 63 | Quant (QNT) | 71.04 | -0.60 ↓ % | -0.17 ↓ % | -10.49 ↓ % | 857.65 Million Dollars | 19.25 Million Dollars | 61.08 |
| 64 | Venice Token (VVV) | 17.77 | -3.22 ↓ % | -3.07 ↓ % | 3.29 ↑ % | 830.11 Million Dollars | 102.39 Million Dollars | 15.28 |
| 65 | Kaspa (KAS) | 0.0298625922 | -1.28 ↓ % | -1.72 ↓ % | -10.16 ↓ % | 820.62 Million Dollars | 14.76 Million Dollars | 0.0256778277 |
| 66 | JUST (JST) | 0.0947184989 | -0.26 ↓ % | -1.30 ↓ % | 1.66 ↑ % | 809.25 Million Dollars | 35.09 Million Dollars | 0.0814452168 |
| 67 | GateToken (GT) | 6.980 | -0.20 ↓ % | -1.84 ↓ % | -0.51 ↓ % | 786.10 Million Dollars | 4.57 Million Dollars | 6.002 |
| 68 | Ethena (ENA) | 0.0864853098 | -1.64 ↓ % | -0.36 ↓ % | -11.16 ↓ % | 780.67 Million Dollars | 96.61 Million Dollars | 0.0743657774 |
| 69 | Aptos (APT) | 0.9169 | -1.83 ↓ % | -1.64 ↓ % | -3.83 ↓ % | 751.75 Million Dollars | 87.70 Million Dollars | 0.7884 |
| 70 | Filecoin (FIL) | 0.9373 | -1.47 ↓ % | 0.96 ↑ % | -3.57 ↓ % | 738.05 Million Dollars | 126.41 Million Dollars | 0.8059 |
| 71 | Injective (INJ) | 6.889 | -0.96 ↓ % | 6.50 ↑ % | 23.56 ↑ % | 688.69 Million Dollars | 252.50 Million Dollars | 5.924 |
| 72 | XDC Network (XDC) | 0.0326781150 | -0.17 ↓ % | -2.76 ↓ % | 3.96 ↑ % | 671.67 Million Dollars | 17.86 Million Dollars | 0.0280988000 |
| 73 | Jupiter (JUP) | 0.1987675301 | -1.82 ↓ % | 4.94 ↑ % | 0.00 ↑ % | 659.97 Million Dollars | 51.04 Million Dollars | 0.1709134410 |
| 74 | Midnight (NIGHT) | 0.0387722153 | 0.66 ↑ % | 1.84 ↑ % | 16.89 ↑ % | 643.91 Million Dollars | 32.92 Million Dollars | 0.0333389097 |
| 75 | Flare (FLR) | 0.0074443064 | -0.63 ↓ % | -2.44 ↓ % | -9.63 ↓ % | 643.37 Million Dollars | 3.72 Million Dollars | 0.0064011060 |
| 76 | Pump.fun (PUMP) | 0.0017939140 | -1.93 ↓ % | 1.55 ↑ % | 2.93 ↑ % | 630.28 Million Dollars | 80.68 Million Dollars | 0.0015425257 |
| 77 | Arbitrum (ARB) | 0.1000519290 | -1.49 ↓ % | -1.49 ↓ % | -6.42 ↓ % | 625.91 Million Dollars | 75.29 Million Dollars | 0.0860312520 |
| 78 | 0.2675431575 | -3.32 ↓ % | 0.60 ↑ % | 19.01 ↑ % | 604.35 Million Dollars | 340.31 Million Dollars | 0.2300512647 | |
| 79 | 币安人生 (币安人生) | 0.5790 | -4.12 ↓ % | -8.02 ↓ % | 33.51 ↑ % | 578.97 Million Dollars | 69.72 Million Dollars | 0.4978353878 |
| 80 | Nexo (NEXO) | 0.8366 | -0.47 ↓ % | -1.12 ↓ % | -1.38 ↓ % | 540.54 Million Dollars | 11.80 Million Dollars | 0.7193 |
| 81 | VeChain (VET) | 0.0058761953 | -0.73 ↓ % | -2.37 ↓ % | -11.38 ↓ % | 505.26 Million Dollars | 18.74 Million Dollars | 0.0050527406 |
| 82 | Dash (DASH) | 39.25 | -0.89 ↓ % | -1.04 ↓ % | -10.30 ↓ % | 499.33 Million Dollars | 84.06 Million Dollars | 33.75 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.85 Million Dollars | 30.53 Million Dollars | 0.8587 |
| 84 | Sei (SEI) | 0.0693782341 | -2.33 ↓ % | 3.60 ↑ % | 13.72 ↑ % | 492.35 Million Dollars | 121.94 Million Dollars | 0.0596559846 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7271 | -1.44 ↓ % | 2.15 ↑ % | -3.74 ↓ % | 477.68 Million Dollars | 108.95 Million Dollars | 0.6252 |
| 86 | Bonk (BONK) | 0.0000054231 | -1.38 ↓ % | -0.75 ↓ % | -8.99 ↓ % | 477.20 Million Dollars | 44.42 Million Dollars | 0.0000046631 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.63 ↓ % | 0.47 ↑ % | -2.01 ↓ % | 476.01 Million Dollars | 223.46 Million Dollars | 1.7240 |
| 88 | Pudgy Penguins (PENGU) | 0.0073916911 | -1.65 ↓ % | -4.49 ↓ % | -13.89 ↓ % | 464.64 Million Dollars | 87.77 Million Dollars | 0.0063558638 |
| 89 | PancakeSwap (CAKE) | 1.4186 | -1.31 ↓ % | -2.79 ↓ % | -0.89 ↓ % | 461.20 Million Dollars | 47.87 Million Dollars | 1.2198 |
| 90 | Terra Classic (LUNC) | 0.0000783544 | -2.03 ↓ % | -8.37 ↓ % | -3.70 ↓ % | 433.80 Million Dollars | 39.17 Million Dollars | 0.0000673743 |
| 91 | EURC (EURC) | 1.1633 | -0.03 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 428.52 Million Dollars | 41.30 Million Dollars | 1.0003 |
| 92 | siren (SIREN) | 0.5891 | -2.90 ↓ % | 13.95 ↑ % | 29.20 ↑ % | 428.15 Million Dollars | 32.79 Million Dollars | 0.5065 |
| 93 | Stacks (STX) | 0.2270633771 | -1.75 ↓ % | -3.68 ↓ % | -6.34 ↓ % | 412.03 Million Dollars | 12.37 Million Dollars | 0.1952440778 |
| 94 | LayerZero (ZRO) | 1.1233 | -0.89 ↓ % | -0.45 ↓ % | -15.22 ↓ % | 384.95 Million Dollars | 40.64 Million Dollars | 0.9659 |
| 95 | Kite (KITE) | 0.2091120685 | 0.01 ↑ % | -0.43 ↓ % | 5.93 ↑ % | 376.40 Million Dollars | 57.37 Million Dollars | 0.1798083579 |
| 96 | Aerodrome Finance (AERO) | 0.3956835703 | -1.41 ↓ % | -3.62 ↓ % | -7.79 ↓ % | 373.41 Million Dollars | 17.43 Million Dollars | 0.3402348488 |
| 97 | Chiliz (CHZ) | 0.0351666606 | -3.18 ↓ % | 5.89 ↑ % | -1.24 ↓ % | 365.37 Million Dollars | 105.83 Million Dollars | 0.0302386158 |
| 98 | Celestia (TIA) | 0.3903028466 | -1.89 ↓ % | -0.63 ↓ % | -15.96 ↓ % | 359.05 Million Dollars | 34.56 Million Dollars | 0.3356081475 |
| 99 | Sun [New] (SUN) | 0.0181882371 | -0.31 ↓ % | -1.45 ↓ % | -10.27 ↓ % | 349.76 Million Dollars | 60.71 Million Dollars | 0.0156394467 |
| 100 | Tezos (XTZ) | 0.3123425691 | -0.81 ↓ % | -3.33 ↓ % | -5.38 ↓ % | 339.42 Million Dollars | 13.56 Million Dollars | 0.2685727555 |
