Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,032.34 | -0.11 ↓ % | -1.31 ↓ % | 0.27 ↑ % | 1,284.54 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.58 | -0.13 ↓ % | -0.53 ↓ % | 0.99 ↑ % | 224.18 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.44 | 0.04 ↑ % | -0.49 ↓ % | -0.58 ↓ % | 75.16 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0917 | 0.08 ↑ % | -1.32 ↓ % | 0.25 ↑ % | 68.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | 0.11 ↑ % | -2.34 ↓ % | -1.46 ↓ % | 43.12 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308363662 | 0.10 ↑ % | 0.64 ↑ % | 2.54 ↑ % | 31.39 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.32 | -0.26 ↓ % | -0.13 ↓ % | -3.98 ↓ % | 14.48 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694715046 | -0.08 ↓ % | 0.54 ↑ % | -4.25 ↓ % | 11.87 Billion Dollars | 653.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | -0.09 ↓ % | -0.72 ↓ % | -1.68 ↓ % | 8.87 Billion Dollars | 604.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.79 | -0.27 ↓ % | -3.87 ↓ % | -10.83 ↓ % | 8.17 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.29 | 0.52 ↑ % | 3.10 ↑ % | 10.60 ↑ % | 6.86 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | -0.07 ↓ % | -1.13 ↓ % | 0.83 ↑ % | 6.23 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779975624 | 0.16 ↑ % | -2.09 ↓ % | -3.76 ↓ % | 6.09 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639732105 | 0.13 ↑ % | -1.90 ↓ % | -2.05 ↓ % | 5.98 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168340872 | -1.93 ↓ % | -3.72 ↓ % | -8.70 ↓ % | 4.57 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.58 | 0.10 ↑ % | 0.16 ↑ % | -4.03 ↓ % | 4.23 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 994.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4628 | -0.23 ↓ % | 0.42 ↑ % | -1.93 ↓ % | 4.00 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | -0.14 ↓ % | -1.57 ↓ % | 2.55 ↑ % | 3.58 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701148869 | -0.52 ↓ % | -0.82 ↓ % | 6.73 ↑ % | 3.07 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | 0.03 ↑ % | -4.10 ↓ % | -3.97 ↓ % | 2.88 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.270 | -0.37 ↓ % | 0.33 ↑ % | -4.88 ↓ % | 2.71 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569934332 | 0.29 ↑ % | -0.07 ↓ % | -8.04 ↓ % | 2.69 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.76 | 0.02 ↑ % | 0.12 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041801 | 0.05 ↑ % | 1.64 ↑ % | 0.83 ↑ % | 2.46 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.780 | 0.00 ↑ % | 0.62 ↑ % | 4.23 ↑ % | 2.36 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8038 | -0.16 ↓ % | -4.41 ↓ % | -6.27 ↓ % | 2.35 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.31 | 0.16 ↑ % | -0.28 ↓ % | -1.40 ↓ % | 2.13 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821125673 | -0.04 ↓ % | -3.58 ↓ % | 2.76 ↑ % | 1.86 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568761132 | -0.73 ↓ % | -1.54 ↓ % | -0.55 ↓ % | 1.81 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.68 | 0.02 ↑ % | 0.16 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | -0.21 ↓ % | 0.56 ↑ % | 1.31 ↑ % | 1.73 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6293 | -0.03 ↓ % | 1.50 ↑ % | 0.98 ↑ % | 1.70 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2055 | -0.13 ↓ % | 6.09 ↑ % | -3.61 ↓ % | 1.60 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.71 | -1.43 ↓ % | -3.48 ↓ % | 2.28 ↑ % | 1.41 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8065 | -0.20 ↓ % | -0.93 ↓ % | -5.23 ↓ % | 1.37 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4106135088 | 0.16 ↑ % | 0.72 ↑ % | -3.95 ↓ % | 1.36 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575953448 | -1.03 ↓ % | -5.02 ↓ % | -3.31 ↓ % | 1.35 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3469791927 | -0.43 ↓ % | -8.43 ↓ % | -10.17 ↓ % | 1.30 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.04 ↓ % | -0.76 ↓ % | -0.47 ↓ % | 1.19 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6512 | 0.13 ↑ % | -0.73 ↓ % | 0.63 ↑ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027133 | -0.09 ↓ % | -2.11 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.559 | 0.17 ↑ % | -3.82 ↓ % | -6.54 ↓ % | 1.03 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.250 | -0.07 ↓ % | 7.16 ↑ % | 33.45 ↑ % | 1.01 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9191 | -0.74 ↓ % | -1.36 ↓ % | -1.87 ↓ % | 990.91 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381782921 | -0.53 ↓ % | 0.28 ↑ % | 7.19 ↑ % | 946.28 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0838144712 | 1.11 ↑ % | 0.08 ↑ % | 0.23 ↑ % | 917.08 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.479 | 0.08 ↑ % | -1.11 ↓ % | -2.07 ↓ % | 888.67 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018913632 | -0.98 ↓ % | 1.04 ↑ % | 4.16 ↑ % | 834.36 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869920753 | -0.34 ↓ % | -1.81 ↓ % | 5.63 ↑ % | 831.73 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770226688 | 0.66 ↑ % | 0.87 ↑ % | -7.15 ↓ % | 822.95 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866372962 | 0.97 ↑ % | 4.77 ↑ % | 3.94 ↑ % | 777.05 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | 0.56 ↑ % | 0.20 ↑ % | -1.45 ↓ % | 769.06 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276880619 | 0.01 ↑ % | -0.96 ↓ % | -0.50 ↓ % | 764.10 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4573 | -0.01 ↓ % | -0.86 ↓ % | -1.32 ↓ % | 755.99 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3967 | 0.29 ↑ % | -1.50 ↓ % | -7.51 ↓ % | 727.53 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018235221 | -0.56 ↓ % | -0.65 ↓ % | 11.11 ↑ % | 726.84 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.619 | 0.47 ↑ % | -0.14 ↓ % | -0.94 ↓ % | 705.40 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6343 | -0.25 ↓ % | -5.77 ↓ % | -9.15 ↓ % | 634.32 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1873405550 | 0.19 ↑ % | 0.52 ↑ % | -3.99 ↓ % | 622.03 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | -0.31 ↓ % | 5.55 ↑ % | 9.60 ↑ % | 586.85 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277655704 | -0.04 ↓ % | -0.95 ↓ % | -0.28 ↓ % | 583.50 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7182 | 0.00 ↑ % | -1.16 ↓ % | -6.20 ↓ % | 579.51 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064000210 | -0.05 ↓ % | -1.08 ↓ % | -2.21 ↓ % | 556.21 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825157160 | -0.58 ↓ % | -4.16 ↓ % | -9.21 ↓ % | 545.76 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.214 | 0.91 ↑ % | -1.11 ↓ % | 0.42 ↑ % | 521.23 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5998 | -0.21 ↓ % | -3.21 ↓ % | -3.61 ↓ % | 506.87 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.023 | -0.55 ↓ % | -6.19 ↓ % | -12.06 ↓ % | 505.69 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 492.58 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7410 | -0.17 ↓ % | 0.84 ↑ % | -1.37 ↓ % | 478.80 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3959 | 0.19 ↑ % | 0.85 ↑ % | -0.80 ↓ % | 450.25 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.08 ↓ % | -0.56 ↓ % | 433.43 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.00 | -0.29 ↓ % | -2.57 ↓ % | -6.21 ↓ % | 409.10 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4180402197 | 1.02 ↑ % | -1.10 ↓ % | -9.64 ↓ % | 407.23 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4145866650 | -0.96 ↓ % | -8.03 ↓ % | -6.50 ↓ % | 403.59 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046851041 | -0.11 ↓ % | -1.65 ↓ % | -0.84 ↓ % | 402.85 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5624 | 0.08 ↑ % | -2.01 ↓ % | 0.02 ↑ % | 387.87 Million Dollars | 208.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5865 | -0.10 ↓ % | -3.05 ↓ % | -7.20 ↓ % | 385.63 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060143935 | -0.15 ↓ % | -1.09 ↓ % | 0.22 ↑ % | 378.07 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184089945 | 0.01 ↑ % | 0.26 ↑ % | 1.11 ↑ % | 354.03 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.185 | 13.47 ↑ % | 146.07 ↑ % | -88.38 ↓ % | 350.41 Million Dollars | 685.03 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443121969 | 0.69 ↑ % | -3.92 ↓ % | -10.18 ↓ % | 348.96 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 346.09 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 93 | 0.1520859115 | 0.20 ↑ % | 0.27 ↑ % | -4.55 ↓ % | 340.74 Million Dollars | 93.90 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201304848 | -0.19 ↓ % | -5.93 ↓ % | -27.14 ↓ % | 334.32 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437607312 | -0.97 ↓ % | -3.50 ↓ % | -6.32 ↓ % | 321.16 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3760702773 | 0.45 ↑ % | -3.08 ↓ % | 1.54 ↑ % | 314.53 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8640 | 1.83 ↑ % | 8.91 ↑ % | 10.86 ↑ % | 313.70 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3402400610 | 0.47 ↑ % | -2.05 ↓ % | -9.45 ↓ % | 313.00 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2031513529 | -0.18 ↓ % | -1.95 ↓ % | -5.95 ↓ % | 311.27 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6094 | 0.62 ↑ % | -3.21 ↓ % | 7.78 ↑ % | 306.12 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
