Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,163.02 0.38 % -0.05 % -2.52 % 1,286.23 Billion Dollars 19.19 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,735.25 0.23 % 0.21 % 0.81 % 209.42 Billion Dollars 9.92 Billion Dollars 0.0000000000
3 0.9987 -0.04 % -0.01 % -0.08 % 186.19 Billion Dollars 47.91 Billion Dollars 0.0000000000
4
BNB
(BNB)
590.41 0.21 % 0.33 % -4.36 % 79.58 Billion Dollars 831.55 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 74.80 Billion Dollars 5.92 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1358 0.43 % -0.68 % -4.16 % 70.48 Billion Dollars 1.10 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.99 0.57 % 1.27 % 4.15 % 42.94 Billion Dollars 2.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3279802002 0.01 % 0.57 % 2.31 % 31.11 Billion Dollars 371.63 Million Dollars 0.0000000000
9 66.18 0.64 % -4.26 % 1.94 % 16.76 Billion Dollars 451.27 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0833146783 0.35 % 0.07 % -6.00 % 14.20 Billion Dollars 345.93 Million Dollars 0.0000000000
11 9.577 -0.13 % -0.10 % -2.00 % 8.81 Billion Dollars 379.98 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
443.87 0.33 % -4.68 % -9.27 % 7.42 Billion Dollars 426.26 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2124492627 0.90 % -0.42 % 12.55 % 7.19 Billion Dollars 174.86 Million Dollars 0.0000000000
14
Monero
(XMR)
320.71 -0.13 % 0.53 % -3.99 % 6.02 Billion Dollars 88.63 Million Dollars 0.0000000000
15
Canton
(CC)
0.1515242349 0.26 % -2.41 % -7.15 % 5.89 Billion Dollars 13.90 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1596974661 0.74 % -0.32 % -11.44 % 5.81 Billion Dollars 277.64 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.927 0.69 % 0.09 % -3.14 % 5.76 Billion Dollars 191.15 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 41.03 Million Dollars 0.0000000000
19 0.9991 -0.01 % -0.09 % -0.08 % 4.81 Billion Dollars 2.47 Billion Dollars 0.0000000000
20 0.9988 -0.01 % 0.00 % -0.07 % 4.48 Billion Dollars 71.59 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6323 0.45 % -0.93 % -8.68 % 4.40 Billion Dollars 35.33 Million Dollars 0.0000000000
22 199.83 0.63 % 0.71 % -5.54 % 4.01 Billion Dollars 79.15 Million Dollars 0.0000000000
23 2.951 0.87 % 3.18 % -0.60 % 3.88 Billion Dollars 10.62 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.02 0.27 % 1.32 % -0.63 % 3.48 Billion Dollars 196.40 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0793164117 0.69 % -0.73 % -2.25 % 3.45 Billion Dollars 39.12 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7068 0.78 % 0.23 % -11.64 % 2.85 Billion Dollars 275.67 Million Dollars 0.0000000000
27 0.9999 0.01 % 0.03 % -0.02 % 2.80 Billion Dollars 29.36 Million Dollars 0.0000000000
28 2.152 0.64 % -1.75 % -8.99 % 2.80 Billion Dollars 278.93 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046670 0.01 % -0.76 % -7.12 % 2.75 Billion Dollars 42.79 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 2.75 Billion Dollars 37.74 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.295 0.88 % 0.90 % -7.03 % 2.72 Billion Dollars 231.77 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0589704795 0.43 % 0.62 % -4.76 % 2.71 Billion Dollars 5.90 Million Dollars 0.0000000000
33 4,172.91 0.25 % 0.74 % -3.15 % 2.56 Billion Dollars 102.15 Million Dollars 0.0000000000
34 229.48 0.13 % -2.59 % -16.29 % 2.53 Billion Dollars 356.02 Million Dollars 0.0000000000
35 0.6392 0.71 % 6.28 % 7.86 % 2.21 Billion Dollars 439.53 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,179.29 0.21 % 0.67 % -3.26 % 1.90 Billion Dollars 70.00 Million Dollars 0.0000000000
37 0.0592773275 -0.14 % 1.59 % -2.12 % 1.88 Billion Dollars 25.70 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.025 0.60 % 2.08 % 16.88 % 1.88 Billion Dollars 136.60 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5335 0.37 % -0.04 % -6.78 % 1.76 Billion Dollars 22.67 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6309 -0.57 % -2.87 % -0.47 % 1.70 Billion Dollars 61.92 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3366504899 0.76 % 0.06 % -12.36 % 1.64 Billion Dollars 68.91 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % -0.02 % 1.63 Billion Dollars 82.37 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9561 0.63 % -1.02 % -4.71 % 1.62 Billion Dollars 60.87 Million Dollars 0.0000000000
44
OKB
(OKB)
76.49 0.30 % 0.60 % 1.53 % 1.61 Billion Dollars 16.96 Million Dollars 0.0000000000
45
Pi
(PI)
0.1360095472 -0.22 % 0.77 % 1.16 % 1.47 Billion Dollars 5.33 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0594034894 0.09 % 2.16 % 4.34 % 1.38 Billion Dollars 13.89 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 0.02 % 0.03 % -0.06 % 1.37 Billion Dollars 21.86 Million Dollars 0.0000000000
48 2.253 0.74 % -0.26 % -12.87 % 1.25 Billion Dollars 38.69 Million Dollars 0.0000000000
49 1.7574 0.05 % -0.60 % -2.39 % 1.23 Billion Dollars 11.36 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000028317 0.37 % 0.62 % -2.86 % 1.17 Billion Dollars 111.41 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.75 0.50 % 0.25 % 9.89 % 1.17 Billion Dollars 121.82 Million Dollars 0.0000000000
52 7.304 0.02 % -1.41 % 0.83 % 1.15 Billion Dollars 31.60 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.63 0.44 % -7.31 % -23.68 % 1.14 Billion Dollars 19.43 Million Dollars 0.0000000000
54 0.9998 -0.03 % -0.02 % 0.00 % 1.01 Billion Dollars 100.11 Million Dollars 0.0000000000
55 7.391 0.38 % 2.22 % 5.46 % 995.23 Million Dollars 2.31 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7986 0.37 % 1.06 % -9.41 % 926.57 Million Dollars 23.03 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8115 0.48 % -0.63 % -9.85 % 910.78 Million Dollars 10.85 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0943085211 1.98 % 5.81 % 10.00 % 876.48 Million Dollars 140.85 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6835 0.94 % -0.43 % -8.18 % 873.35 Million Dollars 28.46 Million Dollars 0.0000000000
60
Quant
(QNT)
70.57 -0.22 % -0.47 % 1.39 % 852.02 Million Dollars 6.51 Million Dollars 0.0000000000
61 0.0792670153 -0.07 % 0.02 % 2.12 % 845.41 Million Dollars 35.49 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0296228069 0.14 % 0.01 % -8.66 % 815.38 Million Dollars 8.96 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0341883874 0.06 % -1.36 % -2.50 % 814.15 Million Dollars 15.09 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0901468844 0.69 % -3.44 % -2.71 % 804.73 Million Dollars 25.81 Million Dollars 0.0000000000
65
JUST
(JST)
0.0838976159 0.14 % 0.98 % 8.49 % 716.80 Million Dollars 22.43 Million Dollars 0.0000000000
66 15.26 -0.38 % 6.21 % -5.76 % 715.46 Million Dollars 23.40 Million Dollars 0.0000000000
67 6.680 0.15 % -0.14 % -2.09 % 711.66 Million Dollars 3.10 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6990 0.21 % -0.80 % 4.38 % 698.96 Million Dollars 8.16 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2102700059 -0.57 % -3.00 % 11.00 % 698.16 Million Dollars 58.92 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074178680 0.01 % 0.48 % -7.28 % 642.08 Million Dollars 1.86 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8069 0.19 % 2.58 % 0.14 % 638.12 Million Dollars 69.49 Million Dollars 0.0000000000
72 0.0293666979 0.12 % -0.81 % -3.17 % 603.74 Million Dollars 8.99 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6643 0.76 % 2.74 % -2.91 % 552.79 Million Dollars 53.93 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0331200283 -0.05 % 1.27 % 0.61 % 550.04 Million Dollars 24.17 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0837987239 0.84 % 1.03 % -2.87 % 533.20 Million Dollars 33.81 Million Dollars 0.0000000000
76 1.3733 0.27 % -1.67 % -1.22 % 525.69 Million Dollars 16.90 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0014995798 -0.05 % 3.69 % -5.98 % 518.99 Million Dollars 71.29 Million Dollars 0.0000000000
78
Audiera
(BEAT)
1.7927 0.87 % 1.09 % -68.51 % 516.33 Million Dollars 22.66 Million Dollars 0.0000000000
79 0.1813284297 -1.13 % -9.67 % -37.54 % 513.55 Million Dollars 25.67 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7924 0.24 % -1.01 % -2.94 % 512.01 Million Dollars 5.79 Million Dollars 0.0000000000
81 0.5164 0.46 % -5.91 % 35.40 % 494.07 Million Dollars 37.76 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9982 0.01 % 0.03 % -0.05 % 493.61 Million Dollars 16.76 Million Dollars 0.0000000000
83 4.899 0.09 % -2.85 % -6.76 % 489.75 Million Dollars 75.88 Million Dollars 0.0000000000
84 1.9115 0.85 % 6.33 % -5.90 % 453.80 Million Dollars 295.01 Million Dollars 0.0000000000
85
Dash
(DASH)
35.22 1.12 % -3.66 % -7.26 % 448.86 Million Dollars 53.36 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1453 -0.02 % -0.12 % -1.35 % 437.17 Million Dollars 32.77 Million Dollars 0.0000000000
87 0.0067172168 0.65 % -0.44 % -3.51 % 422.25 Million Dollars 44.45 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048948221 0.46 % -1.05 % -3.79 % 420.88 Million Dollars 10.97 Million Dollars 0.0000000000
89 0.1833390728 0.95 % -1.19 % -14.64 % 414.14 Million Dollars 146.89 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6240 0.29 % 2.41 % -3.26 % 405.99 Million Dollars 35.25 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045728 0.59 % 0.03 % -1.37 % 402.38 Million Dollars 20.04 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0550380672 0.58 % 0.00 % 0.68 % 397.25 Million Dollars 28.71 Million Dollars 0.0000000000
93 0.5995 0.76 % -1.26 % -9.72 % 393.88 Million Dollars 38.29 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3863184143 0.16 % 9.68 % -0.10 % 386.32 Million Dollars 20.02 Million Dollars 0.0000000000
95 0.0000661962 -0.24 % -2.72 % -8.65 % 365.23 Million Dollars 12.81 Million Dollars 0.0000000000
96 0.9983 -0.01 % 0.00 % 0.08 % 351.93 Million Dollars 89.76 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3762805707 1.28 % 3.19 % 3.68 % 346.15 Million Dollars 22.71 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3702313761 0.15 % -1.26 % 6.79 % 344.68 Million Dollars 8.22 Million Dollars 0.0000000000
99 0.0172767839 -0.02 % 0.08 % 1.30 % 332.25 Million Dollars 57.95 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1793449625 -0.04 % -1.79 % -8.50 % 325.44 Million Dollars 4.91 Million Dollars 0.0000000000