Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,930.40 | -0.19 ↓ % | -0.61 ↓ % | -2.67 ↓ % | 1,281.56 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.62 | -0.02 ↓ % | -0.20 ↓ % | 0.74 ↑ % | 208.86 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.21 Billion Dollars | 47.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.39 | -0.10 ↓ % | -0.02 ↓ % | -4.47 ↓ % | 79.44 Billion Dollars | 827.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1305 | -0.14 ↓ % | -1.48 ↓ % | -4.64 ↓ % | 70.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | 0.01 ↑ % | 0.13 ↑ % | 3.32 ↑ % | 42.65 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278283755 | 0.00 ↓ % | 0.56 ↑ % | 2.21 ↑ % | 31.09 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.70 | -1.44 ↓ % | -5.66 ↓ % | -0.02 ↓ % | 16.64 Billion Dollars | 452.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829937693 | -0.05 ↓ % | -0.58 ↓ % | -6.62 ↓ % | 14.15 Billion Dollars | 346.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.61 ↑ % | 0.03 ↑ % | -2.00 ↓ % | 8.83 Billion Dollars | 370.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.36 | -0.41 ↓ % | -5.86 ↓ % | -9.04 ↓ % | 7.39 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2105998231 | -0.55 ↓ % | -1.47 ↓ % | 10.71 ↑ % | 7.12 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.72 | 0.34 ↑ % | 1.59 ↑ % | -5.05 ↓ % | 6.04 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510020801 | 0.00 ↑ % | -2.80 ↓ % | -7.28 ↓ % | 5.87 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583826216 | -0.46 ↓ % | -2.21 ↓ % | -12.49 ↓ % | 5.76 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.08 ↓ % | -1.09 ↓ % | -3.86 ↓ % | 5.72 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.07 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.81 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6246 | -0.03 ↓ % | -1.26 ↓ % | -8.92 ↓ % | 4.37 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.57 | -0.09 ↓ % | -0.42 ↓ % | -6.08 ↓ % | 3.98 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | -0.36 ↓ % | 1.43 ↑ % | -2.81 ↓ % | 3.83 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.91 | 0.06 ↑ % | 0.94 ↑ % | -0.76 ↓ % | 3.47 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787170901 | -0.13 ↓ % | -1.95 ↓ % | -2.88 ↓ % | 3.42 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7011 | -0.12 ↓ % | -1.23 ↓ % | -12.16 ↓ % | 2.82 Billion Dollars | 280.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.80 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | -0.80 ↓ % | -2.99 ↓ % | -8.92 ↓ % | 2.78 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046674 | -0.13 ↓ % | -1.03 ↓ % | -6.97 ↓ % | 2.75 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586882203 | -0.23 ↓ % | -0.20 ↓ % | -5.63 ↓ % | 2.70 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.232 | 0.13 ↑ % | -0.16 ↓ % | -7.79 ↓ % | 2.69 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,161.92 | -0.23 ↓ % | 0.42 ↑ % | -3.33 ↓ % | 2.55 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.31 | 0.17 ↑ % | -4.21 ↓ % | -17.06 ↓ % | 2.53 Billion Dollars | 371.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6362 | 0.77 ↑ % | 4.95 ↑ % | 7.54 ↑ % | 2.20 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,169.50 | -0.22 ↓ % | 0.41 ↑ % | -3.40 ↓ % | 1.89 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592390760 | -0.14 ↓ % | 0.93 ↑ % | -1.99 ↓ % | 1.88 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.19 ↓ % | 1.40 ↑ % | 16.49 ↑ % | 1.87 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5307 | -0.31 ↓ % | -0.92 ↓ % | -6.90 ↓ % | 1.75 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.86 ↓ % | -2.73 ↓ % | -0.46 ↓ % | 1.71 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3342703132 | -0.37 ↓ % | -1.59 ↓ % | -11.72 ↓ % | 1.63 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9512 | -0.17 ↓ % | -1.82 ↓ % | -4.93 ↓ % | 1.61 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | -0.44 ↓ % | 0.68 ↑ % | 0.89 ↑ % | 1.60 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1365157564 | 0.41 ↑ % | 1.07 ↑ % | 1.57 ↑ % | 1.47 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593131359 | 0.05 ↑ % | 1.50 ↑ % | 3.27 ↑ % | 1.38 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.236 | -0.26 ↓ % | -1.52 ↓ % | -12.60 ↓ % | 1.24 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7538 | -0.03 ↓ % | -0.93 ↓ % | -3.02 ↓ % | 1.23 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028190 | -0.06 ↓ % | -0.54 ↓ % | -3.25 ↓ % | 1.17 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.10 | -0.18 ↓ % | -1.27 ↓ % | 8.91 ↑ % | 1.16 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.300 | -0.66 ↓ % | -1.49 ↓ % | 0.34 ↑ % | 1.15 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.48 | -0.48 ↓ % | -8.91 ↓ % | -23.31 ↓ % | 1.13 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.360 | 0.10 ↑ % | 1.76 ↑ % | 5.05 ↑ % | 991.02 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7874 | 0.59 ↑ % | 0.27 ↑ % | -9.76 ↓ % | 920.78 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8038 | -0.62 ↓ % | -0.73 ↓ % | -10.83 ↓ % | 906.93 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6691 | -0.12 ↓ % | -1.98 ↓ % | -9.11 ↓ % | 865.86 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0926945294 | 0.85 ↑ % | 3.89 ↑ % | 9.76 ↑ % | 861.48 Million Dollars | 134.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | 0.29 ↑ % | -0.30 ↓ % | 2.01 ↑ % | 854.31 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0794189311 | -0.25 ↓ % | -0.34 ↓ % | 3.02 ↑ % | 847.03 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295367416 | 0.06 ↑ % | -0.86 ↓ % | -8.20 ↓ % | 813.01 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340786279 | -0.26 ↓ % | -0.31 ↓ % | -3.31 ↓ % | 811.49 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894681501 | -0.78 ↓ % | -5.00 ↓ % | -3.54 ↓ % | 798.67 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.35 | -0.94 ↓ % | 6.53 ↑ % | -6.49 ↓ % | 719.54 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838358022 | -0.21 ↓ % | 1.22 ↑ % | 8.95 ↑ % | 716.27 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.38 ↓ % | -0.34 ↓ % | -2.00 ↓ % | 711.88 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2133261529 | -0.31 ↓ % | -2.32 ↓ % | 14.24 ↑ % | 708.31 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6982 | -0.31 ↓ % | -1.04 ↓ % | 4.64 ↑ % | 698.25 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074121367 | -0.31 ↓ % | 0.47 ↑ % | -6.99 ↓ % | 641.58 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8061 | 0.24 ↑ % | 1.62 ↑ % | -0.14 ↓ % | 637.51 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293328144 | -0.25 ↓ % | -1.07 ↓ % | -3.28 ↓ % | 603.04 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331512999 | -0.13 ↓ % | 0.93 ↑ % | 2.81 ↑ % | 550.56 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6600 | 0.13 ↑ % | 1.27 ↑ % | -3.43 ↓ % | 549.22 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830691653 | -0.54 ↓ % | -0.64 ↓ % | -3.46 ↓ % | 528.56 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3700 | -0.40 ↓ % | -2.53 ↓ % | -1.76 ↓ % | 524.45 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 77 | 0.1842096254 | -1.98 ↓ % | -8.56 ↓ % | -37.63 ↓ % | 521.71 Million Dollars | 24.56 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015006654 | -1.06 ↓ % | 2.16 ↑ % | -6.11 ↓ % | 519.37 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7895 | -0.44 ↓ % | -1.53 ↓ % | -3.21 ↓ % | 510.11 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7530 | 0.06 ↑ % | 0.57 ↑ % | -67.62 ↓ % | 504.90 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5144 | -0.76 ↓ % | -6.20 ↓ % | 35.75 ↑ % | 492.21 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.897 | -0.60 ↓ % | -3.84 ↓ % | -5.82 ↓ % | 489.51 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8940 | -0.36 ↓ % | 4.84 ↑ % | -8.17 ↓ % | 449.66 Million Dollars | 292.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.79 | -0.18 ↓ % | -5.45 ↓ % | -9.11 ↓ % | 443.35 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.08 ↓ % | -0.06 ↓ % | -1.20 ↓ % | 437.38 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066743638 | -0.19 ↓ % | -1.57 ↓ % | -4.07 ↓ % | 419.55 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048784036 | -0.19 ↓ % | -1.88 ↓ % | -4.13 ↓ % | 419.47 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 89 | 0.1817057610 | -0.11 ↓ % | -2.93 ↓ % | -14.74 ↓ % | 410.45 Million Dollars | 146.89 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6201 | -1.79 ↓ % | 1.20 ↑ % | -4.08 ↓ % | 405.04 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045417 | -0.22 ↓ % | -1.20 ↓ % | -2.29 ↓ % | 399.64 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548001022 | -0.27 ↓ % | -1.82 ↓ % | -0.29 ↓ % | 395.53 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5950 | -0.38 ↓ % | -2.61 ↓ % | -9.13 ↓ % | 390.93 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3851479357 | 1.20 ↑ % | 8.89 ↑ % | -4.68 ↓ % | 385.15 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664974 | -1.02 ↓ % | -2.80 ↓ % | -8.27 ↓ % | 366.90 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.91 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3695077765 | -0.84 ↓ % | -1.78 ↓ % | 7.55 ↑ % | 344.01 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3721013207 | -0.45 ↓ % | 1.34 ↑ % | 3.81 ↑ % | 342.31 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172709727 | -0.06 ↓ % | 0.12 ↑ % | 1.66 ↑ % | 332.14 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1791811085 | -0.36 ↓ % | -2.41 ↓ % | -8.28 ↓ % | 325.14 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
