Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,243.49 | 0.14 ↑ % | 2.11 ↑ % | 5.66 ↑ % | 1,566.38 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.04 | 0.13 ↑ % | 2.94 ↑ % | 2.83 ↑ % | 288.94 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 188.52 Billion Dollars | 130.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4523 | 0.05 ↑ % | 0.73 ↑ % | 6.79 ↑ % | 89.42 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.05 | -0.16 ↓ % | 1.21 ↑ % | 3.78 ↑ % | 86.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.93 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.13 ↓ % | 2.57 ↑ % | 5.83 ↑ % | 50.79 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348549912 | 0.45 ↑ % | 1.77 ↑ % | 3.90 ↑ % | 31.74 Billion Dollars | 841.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979592175 | -0.17 ↓ % | 2.38 ↑ % | 5.06 ↑ % | 16.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | -0.03 ↓ % | 0.02 ↑ % | -7.12 ↓ % | 10.45 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.03 ↑ % | 2.38 ↑ % | 9.55 Billion Dollars | 507.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.11 | -0.78 ↓ % | 4.75 ↑ % | 7.39 ↑ % | 9.35 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554047984 | -0.13 ↓ % | 1.78 ↑ % | 6.10 ↑ % | 9.24 Billion Dollars | 513.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.26 | -0.89 ↓ % | 0.17 ↑ % | 10.70 ↑ % | 6.92 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.517 | -0.05 ↓ % | 1.13 ↑ % | 4.65 ↑ % | 6.92 Billion Dollars | 629.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1796398962 | -0.21 ↓ % | -0.76 ↓ % | 14.68 ↑ % | 5.96 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533887351 | 0.35 ↑ % | 2.55 ↑ % | 3.21 ↑ % | 5.88 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.303 | 0.58 ↑ % | 5.65 ↑ % | 50.35 ↑ % | 5.56 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.78 | 0.19 ↑ % | -4.37 ↓ % | -10.86 ↓ % | 5.30 Billion Dollars | 434.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.00 ↑ % | 1.21 ↑ % | 3.24 ↑ % | 4.33 Billion Dollars | 268.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.586 | -0.08 ↓ % | 1.11 ↑ % | 2.22 ↑ % | 4.14 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911760124 | 0.04 ↑ % | -0.01 ↓ % | 6.38 ↑ % | 3.95 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.04 ↓ % | 1.22 ↑ % | 3.03 ↑ % | 3.84 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062457 | 0.09 ↑ % | 1.94 ↑ % | 6.55 ↑ % | 3.68 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3729 | -0.42 ↓ % | -0.18 ↓ % | 0.40 ↑ % | 3.42 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710123017 | 0.46 ↑ % | 0.78 ↑ % | 3.53 ↑ % | 3.09 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.02 | -0.10 ↓ % | -0.72 ↓ % | -0.23 ↓ % | 2.68 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,741.11 | -0.06 ↓ % | -0.74 ↓ % | -0.86 ↓ % | 2.65 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797914258 | -0.12 ↓ % | 0.17 ↑ % | 1.58 ↑ % | 2.53 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.24 | -0.02 ↓ % | -0.70 ↓ % | -1.10 ↓ % | 2.31 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3038 | -0.27 ↓ % | 0.99 ↑ % | 12.00 ↑ % | 2.19 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.41 ↓ % | 2.81 ↑ % | 6.82 ↑ % | 2.15 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | 0.20 ↑ % | -0.77 ↓ % | -2.34 ↓ % | 2.10 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844612121 | -0.39 ↓ % | 4.88 ↑ % | 13.99 ↑ % | 1.96 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4203 | -0.20 ↓ % | 1.75 ↑ % | 3.23 ↑ % | 1.84 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.73 | 0.16 ↑ % | 0.83 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693647034 | -0.05 ↓ % | 0.36 ↑ % | 1.59 ↑ % | 1.73 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6888 | 0.00 ↓ % | 0.50 ↑ % | 4.30 ↑ % | 1.71 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039338 | 0.38 ↑ % | 2.80 ↑ % | 9.34 ↑ % | 1.63 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.16 | -0.39 ↓ % | 0.28 ↑ % | -8.10 ↓ % | 1.43 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.19 ↑ % | 2.04 ↑ % | 4.78 ↑ % | 1.41 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.708 | 0.02 ↑ % | 2.27 ↑ % | 4.13 ↑ % | 1.36 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9485 | -0.03 ↓ % | 2.53 ↑ % | 2.58 ↑ % | 1.36 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2705151643 | 0.20 ↑ % | 3.53 ↑ % | 7.28 ↑ % | 1.32 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.631 | -0.53 ↓ % | 0.74 ↑ % | 1.98 ↑ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.15 | 0.68 ↑ % | -14.06 ↓ % | 1.14 ↑ % | 1.02 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941968874 | -0.27 ↓ % | 0.60 ↑ % | 11.09 ↑ % | 1.00 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111369432 | 0.00 ↓ % | -2.98 ↓ % | 15.50 ↑ % | 973.49 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8596 | -0.14 ↓ % | 2.65 ↑ % | -0.77 ↓ % | 964.67 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8934 | -0.30 ↓ % | 4.26 ↑ % | 8.33 ↑ % | 955.10 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345354208 | -0.31 ↓ % | -1.97 ↓ % | 6.56 ↑ % | 945.64 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056688241 | -0.14 ↓ % | 0.38 ↑ % | -5.36 ↓ % | 940.98 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | 0.25 ↑ % | 0.83 ↑ % | 2.42 ↑ % | 906.23 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689126050 | 0.08 ↑ % | 0.96 ↑ % | -10.07 ↓ % | 884.99 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.351 | -0.38 ↓ % | 0.70 ↑ % | 5.65 ↑ % | 846.70 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9801 | -0.13 ↓ % | 0.21 ↑ % | 13.66 ↑ % | 808.62 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | -1.00 ↓ % | 3.24 ↑ % | 11.86 ↑ % | 789.31 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271657231 | -0.82 ↓ % | 0.17 ↑ % | 12.66 ↑ % | 768.19 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9533 | 0.13 ↑ % | 1.86 ↑ % | 5.57 ↑ % | 736.93 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821415949 | -0.41 ↓ % | 3.86 ↑ % | 8.14 ↑ % | 701.80 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.05 ↑ % | 3.62 ↑ % | 6.08 ↑ % | 699.44 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080853726 | -0.15 ↓ % | -0.77 ↓ % | 1.17 ↑ % | 693.36 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019350701 | 1.02 ↑ % | 3.71 ↑ % | 5.36 ↑ % | 642.63 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1792343994 | 0.10 ↑ % | 4.25 ↑ % | 7.68 ↑ % | 636.43 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073006978 | 0.16 ↑ % | 1.21 ↑ % | 4.91 ↑ % | 627.75 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372510254 | 0.30 ↑ % | 0.09 ↑ % | 3.67 ↑ % | 618.64 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309446613 | -0.05 ↓ % | 2.10 ↑ % | 1.69 ↑ % | 617.21 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9165 | 0.13 ↑ % | 1.56 ↑ % | 2.73 ↑ % | 592.19 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065499 | 1.04 ↑ % | 4.86 ↑ % | 10.25 ↑ % | 576.35 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257243095 | -0.57 ↓ % | -3.76 ↓ % | -1.56 ↓ % | 566.30 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087307427 | -0.24 ↓ % | 10.95 ↑ % | 25.42 ↑ % | 548.82 Million Dollars | 192.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6258 | 0.06 ↑ % | -0.33 ↓ % | -14.68 ↓ % | 515.48 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5632 | -0.32 ↓ % | 1.25 ↑ % | -2.88 ↓ % | 512.16 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4373 | 0.96 ↑ % | 6.94 ↑ % | 45.25 ↑ % | 503.05 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6808 | -0.49 ↓ % | -1.40 ↓ % | -9.06 ↓ % | 495.15 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472387101 | -0.46 ↓ % | -0.47 ↓ % | 23.60 ↑ % | 487.38 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 86 | 0.2141182164 | -0.10 ↓ % | -0.09 ↓ % | -5.02 ↓ % | 483.65 Million Dollars | 157.51 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7165 | 0.52 ↑ % | 2.89 ↑ % | 5.76 ↑ % | 470.23 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.37 | 0.18 ↑ % | 2.96 ↑ % | -5.05 ↓ % | 461.06 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4340113929 | -2.11 ↓ % | -15.32 ↓ % | 24.82 ↑ % | 434.01 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.06 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 430.42 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615795518 | -0.53 ↓ % | 8.51 ↑ % | 13.71 ↑ % | 429.55 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2308914695 | -0.24 ↓ % | 1.90 ↑ % | 3.50 ↑ % | 418.98 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 412.19 Million Dollars | 316.01 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.954 | 0.87 ↑ % | -5.82 ↓ % | 2.62 ↑ % | 411.10 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762917847 | 0.30 ↑ % | 2.12 ↑ % | 7.97 ↑ % | 407.28 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0339291252 | 0.27 ↑ % | 0.12 ↑ % | -0.79 ↓ % | 401.22 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4700266846 | -0.08 ↓ % | 2.05 ↑ % | 9.35 ↑ % | 391.05 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4128714554 | 1.97 ↑ % | 5.51 ↑ % | 12.34 ↑ % | 380.71 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191127529 | 0.71 ↑ % | 4.47 ↑ % | 6.06 ↑ % | 367.61 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3897740199 | 3.52 ↑ % | 8.64 ↑ % | 21.05 ↑ % | 362.88 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
