Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,286.72 | -0.43 ↓ % | 0.37 ↑ % | 3.98 ↑ % | 1,288.47 Billion Dollars | 17.07 Billion Dollars | 55,568.09 |
| 2 | Ethereum (ETH) | 1,666.01 | -0.50 ↓ % | -0.78 ↓ % | 2.98 ↑ % | 201.06 Billion Dollars | 5.89 Billion Dollars | 1,440.06 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.45 Billion Dollars | 41.87 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 610.99 | -0.16 ↓ % | 0.54 ↑ % | 3.84 ↑ % | 82.35 Billion Dollars | 782.89 Million Dollars | 528.13 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.82 Billion Dollars | 4.72 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1381 | -0.52 ↓ % | -1.11 ↓ % | 1.31 ↑ % | 70.62 Billion Dollars | 887.82 Million Dollars | 0.9837 |
| 7 | Solana (SOL) | 67.80 | -0.62 ↓ % | -0.02 ↓ % | 5.67 ↑ % | 39.32 Billion Dollars | 1.45 Billion Dollars | 58.61 |
| 8 | TRON (TRX) | 0.3178058965 | -0.05 ↓ % | 0.39 ↑ % | -3.04 ↓ % | 30.14 Billion Dollars | 371.41 Million Dollars | 0.2747047430 |
| 9 | Hyperliquid (HYPE) | 60.74 | -0.53 ↓ % | 2.97 ↑ % | 5.68 ↑ % | 15.40 Billion Dollars | 482.29 Million Dollars | 52.50 |
| 10 | Dogecoin (DOGE) | 0.0865146732 | -0.72 ↓ % | -1.88 ↓ % | 3.59 ↑ % | 13.38 Billion Dollars | 482.06 Million Dollars | 0.0747814667 |
| 11 | UNUS SED LEO (LEO) | 9.724 | -0.04 ↓ % | 1.50 ↑ % | 2.25 ↑ % | 8.95 Billion Dollars | 399.50 Thousand Dollar | 8.405 |
| 12 | Zcash (ZEC) | 419.41 | -0.90 ↓ % | 0.79 ↑ % | 4.07 ↑ % | 7.01 Billion Dollars | 471.84 Million Dollars | 362.53 |
| 13 | Monero (XMR) | 342.49 | 0.74 ↑ % | 1.35 ↑ % | 13.30 ↑ % | 6.43 Billion Dollars | 85.05 Million Dollars | 296.04 |
| 14 | Stellar (XLM) | 0.1826921530 | -0.78 ↓ % | -3.85 ↓ % | -9.79 ↓ % | 6.17 Billion Dollars | 141.88 Million Dollars | 0.1579152605 |
| 15 | Cardano (ADA) | 0.1684632059 | -0.96 ↓ % | -2.92 ↓ % | 4.39 ↑ % | 6.13 Billion Dollars | 282.57 Million Dollars | 0.1456160574 |
| 16 | Canton (CC) | 0.1569009369 | -1.26 ↓ % | -3.69 ↓ % | -6.80 ↓ % | 6.09 Billion Dollars | 14.79 Million Dollars | 0.1356218749 |
| 17 | Chainlink (LINK) | 7.894 | -0.49 ↓ % | -1.27 ↓ % | 2.98 ↑ % | 5.74 Billion Dollars | 178.64 Million Dollars | 6.823 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.43 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7283 | 0.45 ↑ % | 1.64 ↑ % | 3.04 ↑ % | 4.63 Billion Dollars | 150.69 Million Dollars | 1.4939 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 100.33 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.37 Billion Dollars | 1.19 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 203.19 | -0.58 ↓ % | -2.41 ↓ % | -8.39 ↓ % | 4.07 Billion Dollars | 106.94 Million Dollars | 175.63 |
| 23 | MemeCore (M) | 2.962 | -0.31 ↓ % | 0.29 ↑ % | -5.24 ↓ % | 3.89 Billion Dollars | 8.55 Million Dollars | 2.560 |
| 24 | Hedera (HBAR) | 0.0785074776 | -0.45 ↓ % | -0.03 ↓ % | -2.85 ↓ % | 3.41 Billion Dollars | 47.97 Million Dollars | 0.0678602150 |
| 25 | Litecoin (LTC) | 43.94 | -0.36 ↓ % | 0.06 ↑ % | 5.12 ↑ % | 3.40 Billion Dollars | 198.56 Million Dollars | 37.98 |
| 26 | Sui (SUI) | 0.7570 | -0.32 ↓ % | -1.43 ↓ % | 2.63 ↑ % | 3.05 Billion Dollars | 265.54 Million Dollars | 0.6543 |
| 27 | Bittensor (TAO) | 265.64 | -2.24 ↓ % | 7.36 ↑ % | 28.50 ↑ % | 2.93 Billion Dollars | 682.86 Million Dollars | 229.62 |
| 28 | Shiba Inu (SHIB) | 0.0000049094 | -1.08 ↓ % | -2.05 ↓ % | 5.63 ↑ % | 2.89 Billion Dollars | 68.42 Million Dollars | 0.0000042436 |
| 29 | Avalanche (AVAX) | 6.610 | -0.56 ↓ % | -0.88 ↓ % | -0.30 ↓ % | 2.85 Billion Dollars | 168.56 Million Dollars | 5.714 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 27.65 Million Dollars | 0.8640 |
| 31 | Cronos (CRO) | 0.0610831859 | -0.85 ↓ % | 1.74 ↑ % | 2.42 ↑ % | 2.74 Billion Dollars | 7.95 Million Dollars | 0.0527990231 |
| 32 | NEAR Protocol (NEAR) | 2.089 | -1.14 ↓ % | 1.87 ↑ % | 11.23 ↑ % | 2.71 Billion Dollars | 309.80 Million Dollars | 1.8055 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 53.12 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,214.45 | 0.00 ↓ % | 0.26 ↑ % | -1.97 ↓ % | 2.55 Billion Dollars | 661.77 Million Dollars | 3,642.88 |
| 35 | PAX Gold (PAXG) | 4,224.32 | 0.01 ↑ % | 0.23 ↑ % | -1.86 ↓ % | 1.93 Billion Dollars | 60.66 Million Dollars | 3,651.42 |
| 36 | World Liberty Financial (WLFI) | 0.0595025271 | 1.54 ↑ % | 0.57 ↑ % | 7.19 ↑ % | 1.89 Billion Dollars | 32.57 Million Dollars | 0.0514327348 |
| 37 | Mantle (MNT) | 0.5564 | -0.78 ↓ % | 2.26 ↑ % | 4.15 ↑ % | 1.84 Billion Dollars | 20.03 Million Dollars | 0.4808992105 |
| 38 | Ondo (ONDO) | 0.3533972174 | -1.42 ↓ % | -4.43 ↓ % | 5.41 ↑ % | 1.72 Billion Dollars | 84.13 Million Dollars | 0.3054691333 |
| 39 | Aster (ASTER) | 0.6268 | -0.69 ↓ % | -1.65 ↓ % | -0.46 ↓ % | 1.69 Billion Dollars | 45.10 Million Dollars | 0.5418 |
| 40 | Worldcoin (WLD) | 0.4957169871 | -1.16 ↓ % | -0.86 ↓ % | 15.99 ↑ % | 1.69 Billion Dollars | 680.83 Million Dollars | 0.4284873536 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 94.61 Million Dollars | 0.8642 |
| 42 | Polkadot (DOT) | 0.9656 | -0.32 ↓ % | -2.27 ↓ % | 1.01 ↑ % | 1.63 Billion Dollars | 67.06 Million Dollars | 0.8346 |
| 43 | Audiera (BEAT) | 5.519 | 2.53 ↑ % | -37.98 ↓ % | 111.22 ↑ % | 1.59 Billion Dollars | 97.16 Million Dollars | 4.771 |
| 44 | Uniswap (UNI) | 2.519 | -0.23 ↓ % | -1.13 ↓ % | 0.37 ↑ % | 1.57 Billion Dollars | 67.59 Million Dollars | 2.177 |
| 45 | OKB (OKB) | 74.05 | -0.10 ↓ % | -0.58 ↓ % | 4.77 ↑ % | 1.56 Billion Dollars | 10.92 Million Dollars | 64.01 |
| 46 | DeXe (DEXE) | 17.75 | -1.00 ↓ % | -0.99 ↓ % | -10.15 ↓ % | 1.49 Billion Dollars | 35.89 Million Dollars | 15.34 |
| 47 | 0.5129 | 66.24 ↑ % | 90.39 ↑ % | -31.41 ↓ % | 1.45 Billion Dollars | 150.62 Million Dollars | 0.4433388362 | |
| 48 | Pi (PI) | 0.1326311797 | 0.37 ↑ % | 3.58 ↑ % | 3.15 ↑ % | 1.43 Billion Dollars | 13.79 Million Dollars | 0.1146436065 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.59 Million Dollars | 0.8637 |
| 50 | Internet Computer (ICP) | 2.427 | -1.27 ↓ % | -1.25 ↓ % | 4.10 ↑ % | 1.34 Billion Dollars | 126.26 Million Dollars | 2.098 |
| 51 | Sky (SKY) | 0.0566837668 | -0.20 ↓ % | 1.31 ↑ % | 1.16 ↑ % | 1.32 Billion Dollars | 11.58 Million Dollars | 0.0489962577 |
| 52 | Bitget Token (BGB) | 1.7907 | -0.03 ↓ % | -0.19 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 12.88 Million Dollars | 1.5479 |
| 53 | Pepe (PEPE) | 0.0000028061 | -0.57 ↓ % | -1.61 ↓ % | 2.67 ↑ % | 1.16 Billion Dollars | 165.45 Million Dollars | 0.0000024255 |
| 54 | Ethereum Classic (ETC) | 7.087 | -0.45 ↓ % | -1.43 ↓ % | 2.03 ↑ % | 1.11 Billion Dollars | 29.57 Million Dollars | 6.126 |
| 55 | Aave (AAVE) | 65.69 | -0.48 ↓ % | -1.80 ↓ % | 5.41 ↑ % | 1.01 Billion Dollars | 100.29 Million Dollars | 56.78 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.94 Million Dollars | 86.90 Million Dollars | 0.8644 |
| 57 | Cosmos (ATOM) | 1.9283 | -0.15 ↓ % | -2.85 ↓ % | 15.93 ↑ % | 990.63 Million Dollars | 26.28 Million Dollars | 1.6668 |
| 58 | Morpho (MORPHO) | 1.9439 | -0.37 ↓ % | -0.62 ↓ % | 14.15 ↑ % | 976.29 Million Dollars | 10.69 Million Dollars | 1.6803 |
| 59 | KuCoin Token (KCS) | 6.922 | -0.64 ↓ % | 0.30 ↑ % | 8.89 ↑ % | 932.13 Million Dollars | 1.83 Million Dollars | 5.984 |
| 60 | Render (RENDER) | 1.7535 | -0.84 ↓ % | -1.06 ↓ % | 7.30 ↑ % | 909.64 Million Dollars | 50.45 Million Dollars | 1.5157 |
| 61 | Kaspa (KAS) | 0.0315302867 | -0.25 ↓ % | -0.61 ↓ % | 3.89 ↑ % | 867.35 Million Dollars | 7.92 Million Dollars | 0.0272541177 |
| 62 | Stable (STABLE) | 0.0352481818 | 0.10 ↑ % | -3.12 ↓ % | 5.27 ↑ % | 831.36 Million Dollars | 15.05 Million Dollars | 0.0304677881 |
| 63 | Quant (QNT) | 68.15 | -0.59 ↓ % | 1.58 ↑ % | -1.85 ↓ % | 822.73 Million Dollars | 6.68 Million Dollars | 58.91 |
| 64 | Algorand (ALGO) | 0.0911981540 | -0.28 ↓ % | 2.74 ↑ % | -2.34 ↓ % | 813.97 Million Dollars | 44.66 Million Dollars | 0.0788297691 |
| 65 | POL (prev. MATIC) (POL) | 0.0752134472 | -0.16 ↓ % | 0.46 ↑ % | -4.31 ↓ % | 801.83 Million Dollars | 28.59 Million Dollars | 0.0650129243 |
| 66 | Ethena (ENA) | 0.0813902379 | -1.63 ↓ % | -2.20 ↓ % | -8.32 ↓ % | 756.42 Million Dollars | 144.79 Million Dollars | 0.0703520124 |
| 67 | Venice Token (VVV) | 15.88 | -0.49 ↓ % | -8.79 ↓ % | -2.89 ↓ % | 746.06 Million Dollars | 56.21 Million Dollars | 13.73 |
| 68 | GateToken (GT) | 6.720 | -0.32 ↓ % | 1.45 ↑ % | 7.51 ↑ % | 715.84 Million Dollars | 2.32 Million Dollars | 5.809 |
| 69 | Flare (FLR) | 0.0079353924 | 0.37 ↑ % | 0.84 ↑ % | 14.14 ↑ % | 678.66 Million Dollars | 4.12 Million Dollars | 0.0068591866 |
| 70 | 币安人生 (币安人生) | 0.6679 | -0.04 ↓ % | -2.21 ↓ % | -23.41 ↓ % | 667.89 Million Dollars | 6.94 Million Dollars | 0.5773 |
| 71 | JUST (JST) | 0.0757114481 | 0.44 ↑ % | -0.55 ↓ % | -5.73 ↓ % | 646.86 Million Dollars | 26.09 Million Dollars | 0.0654433858 |
| 72 | XDC Network (XDC) | 0.0299910745 | 0.02 ↑ % | -1.59 ↓ % | 1.35 ↑ % | 616.52 Million Dollars | 7.88 Million Dollars | 0.0259236550 |
| 73 | Filecoin (FIL) | 0.7686 | -0.37 ↓ % | -2.29 ↓ % | 2.11 ↑ % | 607.18 Million Dollars | 66.44 Million Dollars | 0.6644 |
| 74 | Jupiter (JUP) | 0.1697814595 | -0.38 ↓ % | -2.29 ↓ % | 10.85 ↑ % | 563.73 Million Dollars | 14.34 Million Dollars | 0.1467555282 |
| 75 | Aptos (APT) | 0.6598 | -0.54 ↓ % | -1.94 ↓ % | -0.08 ↓ % | 548.79 Million Dollars | 47.24 Million Dollars | 0.5703 |
| 76 | Pump.fun (PUMP) | 0.0015303037 | -0.01 ↓ % | -0.79 ↓ % | 3.54 ↑ % | 532.86 Million Dollars | 37.22 Million Dollars | 0.0013227624 |
| 77 | Midnight (NIGHT) | 0.0314612627 | -1.18 ↓ % | -7.20 ↓ % | 6.73 ↑ % | 522.49 Million Dollars | 81.99 Million Dollars | 0.0271944548 |
| 78 | Arbitrum (ARB) | 0.0831403272 | -0.31 ↓ % | -3.38 ↓ % | 2.50 ↑ % | 520.11 Million Dollars | 36.25 Million Dollars | 0.0718647529 |
| 79 | Nexo (NEXO) | 0.7943 | -0.11 ↓ % | 0.01 ↑ % | 4.90 ↑ % | 513.23 Million Dollars | 5.31 Million Dollars | 0.6866 |
| 80 | Injective (INJ) | 5.075 | -1.31 ↓ % | -3.61 ↓ % | -0.77 ↓ % | 507.36 Million Dollars | 70.46 Million Dollars | 4.387 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.83 Million Dollars | 15.87 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.74 ↓ % | -9.09 ↓ % | 25.06 ↑ % | 478.20 Million Dollars | 349.85 Million Dollars | 1.7410 |
| 83 | PancakeSwap (CAKE) | 1.3483 | -0.27 ↓ % | 0.16 ↑ % | 9.22 ↑ % | 474.42 Million Dollars | 21.12 Million Dollars | 1.1655 |
| 84 | 0.2057118081 | -2.25 ↓ % | 2.07 ↑ % | 0.11 ↑ % | 464.68 Million Dollars | 169.26 Million Dollars | 0.1778129670 | |
| 85 | Dash (DASH) | 35.39 | -0.66 ↓ % | 0.66 ↑ % | -4.71 ↓ % | 450.56 Million Dollars | 59.38 Million Dollars | 30.59 |
| 86 | EURC (EURC) | 1.1563 | 0.07 ↑ % | 0.02 ↑ % | 0.58 ↑ % | 448.85 Million Dollars | 14.72 Million Dollars | 0.9995 |
| 87 | VeChain (VET) | 0.0049990747 | -0.54 ↓ % | -2.60 ↓ % | 4.32 ↑ % | 429.85 Million Dollars | 12.05 Million Dollars | 0.0043210952 |
| 88 | Pudgy Penguins (PENGU) | 0.0066766339 | -0.22 ↓ % | -1.83 ↓ % | 0.45 ↑ % | 419.70 Million Dollars | 66.71 Million Dollars | 0.0057711421 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6175 | -1.54 ↓ % | -3.44 ↓ % | 10.36 ↑ % | 405.74 Million Dollars | 59.47 Million Dollars | 0.5338 |
| 90 | Lighter (LIT) | 1.5735 | -1.44 ↓ % | -1.52 ↓ % | 15.12 ↑ % | 393.37 Million Dollars | 36.97 Million Dollars | 1.3601 |
| 91 | Terra Classic (LUNC) | 0.0000710835 | -1.07 ↓ % | -3.11 ↓ % | 7.30 ↑ % | 392.14 Million Dollars | 15.25 Million Dollars | 0.0000614431 |
| 92 | Bonk (BONK) | 0.0000044342 | -0.43 ↓ % | -1.57 ↓ % | 3.16 ↑ % | 390.18 Million Dollars | 25.07 Million Dollars | 0.0000038328 |
| 93 | Sei (SEI) | 0.0529695319 | -0.45 ↓ % | -2.65 ↓ % | 8.70 ↑ % | 375.91 Million Dollars | 29.25 Million Dollars | 0.0457857510 |
| 94 | Curve DAO Token (CRV) | 0.2313566826 | -0.84 ↓ % | -2.91 ↓ % | 21.47 ↑ % | 350.86 Million Dollars | 37.67 Million Dollars | 0.1999798580 |
| 95 | SKYAI (SKYAI) | 0.3492179376 | -3.10 ↓ % | -1.24 ↓ % | 39.62 ↑ % | 349.22 Million Dollars | 35.82 Million Dollars | 0.3018566517 |
| 96 | Kite (KITE) | 0.1911086294 | 0.34 ↑ % | -2.02 ↓ % | 0.59 ↑ % | 344.00 Million Dollars | 22.69 Million Dollars | 0.1651902860 |
| 97 | Aerodrome Finance (AERO) | 0.3571899441 | -0.47 ↓ % | -2.05 ↓ % | 9.33 ↑ % | 340.28 Million Dollars | 11.14 Million Dollars | 0.3087474867 |
| 98 | Stacks (STX) | 0.1860868643 | -0.25 ↓ % | 0.33 ↑ % | 0.92 ↑ % | 337.67 Million Dollars | 6.67 Million Dollars | 0.1608495777 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 336.74 Million Dollars | 55.50 Million Dollars | 0.8624 |
| 100 | Sun [New] (SUN) | 0.0168234124 | 0.01 ↑ % | -0.51 ↓ % | -5.08 ↓ % | 323.53 Million Dollars | 65.76 Million Dollars | 0.0145418044 |
