Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,589.17 | -0.69 ↓ % | 0.88 ↑ % | -3.85 ↓ % | 1,294.78 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.10 | -0.81 ↓ % | 0.99 ↑ % | -5.57 ↓ % | 209.88 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.99 | -0.85 ↓ % | 0.76 ↑ % | -5.68 ↓ % | 79.92 Billion Dollars | 981.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1372 | -0.69 ↓ % | -0.50 ↓ % | -11.42 ↓ % | 70.57 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.60 | -1.34 ↓ % | -1.67 ↓ % | -3.94 ↓ % | 42.14 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316900659 | 0.00 ↓ % | 1.59 ↑ % | 4.02 ↑ % | 31.46 Billion Dollars | 542.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.21 | -1.51 ↓ % | -1.65 ↓ % | -1.03 ↓ % | 17.02 Billion Dollars | 572.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832574574 | -0.81 ↓ % | 0.07 ↑ % | -7.96 ↓ % | 14.19 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.561 | -0.20 ↓ % | 0.07 ↑ % | -2.27 ↓ % | 8.80 Billion Dollars | 647.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.97 | -0.59 ↓ % | 0.30 ↑ % | -15.51 ↓ % | 7.53 Billion Dollars | 457.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2064840405 | -1.78 ↓ % | -2.75 ↓ % | -8.74 ↓ % | 6.98 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.25 | 0.37 ↑ % | 3.73 ↑ % | -2.96 ↓ % | 6.20 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499156496 | -0.21 ↓ % | -0.69 ↓ % | -11.34 ↓ % | 5.83 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.964 | -0.86 ↓ % | 0.48 ↑ % | -6.86 ↓ % | 5.79 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1590181007 | -0.56 ↓ % | -1.27 ↓ % | -15.65 ↓ % | 5.78 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6692 | -0.18 ↓ % | -1.54 ↓ % | -8.13 ↓ % | 4.50 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.41 | -1.21 ↓ % | 0.46 ↑ % | -12.00 ↓ % | 4.00 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | 0.92 ↑ % | 5.19 ↑ % | 1.23 ↑ % | 3.93 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.96 | -0.86 ↓ % | -0.90 ↓ % | -2.59 ↓ % | 3.48 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792736143 | -0.78 ↓ % | -0.60 ↓ % | -5.12 ↓ % | 3.45 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7181 | -1.25 ↓ % | 1.65 ↑ % | -12.77 ↓ % | 2.89 Billion Dollars | 389.12 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046762 | -0.81 ↓ % | -0.20 ↓ % | -9.73 ↓ % | 2.76 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.119 | -1.01 ↓ % | -1.47 ↓ % | -14.94 ↓ % | 2.75 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.299 | -0.43 ↓ % | 0.78 ↑ % | -10.74 ↓ % | 2.72 Billion Dollars | 251.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590172596 | -0.45 ↓ % | 0.06 ↑ % | -6.65 ↓ % | 2.72 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,166.64 | -0.12 ↓ % | 0.41 ↑ % | -3.58 ↓ % | 2.55 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.92 | -1.05 ↓ % | -2.63 ↓ % | -15.84 ↓ % | 2.53 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6402 | -0.24 ↓ % | 1.55 ↑ % | 12.09 ↑ % | 2.21 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,175.30 | -0.09 ↓ % | 0.45 ↑ % | -3.58 ↓ % | 1.90 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.049 | -1.41 ↓ % | 0.03 ↑ % | 11.59 ↑ % | 1.90 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582611875 | -1.06 ↓ % | -1.37 ↓ % | -6.46 ↓ % | 1.85 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | -0.47 ↓ % | -0.41 ↓ % | -8.67 ↓ % | 1.76 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6373 | -0.39 ↓ % | -0.27 ↓ % | -2.72 ↓ % | 1.72 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.91 | -0.43 ↓ % | 5.15 ↑ % | 3.78 ↑ % | 1.68 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9579 | -0.66 ↓ % | -0.39 ↓ % | -7.85 ↓ % | 1.62 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3318572561 | -1.12 ↓ % | -2.12 ↓ % | -14.19 ↓ % | 1.62 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.31 | 1.43 ↑ % | 29.78 ↑ % | -2.01 ↓ % | 1.53 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357478627 | -0.21 ↓ % | 0.31 ↑ % | 0.17 ↑ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594817760 | -0.53 ↓ % | 0.22 ↑ % | 2.72 ↑ % | 1.39 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | -1.31 ↓ % | -0.07 ↓ % | -10.51 ↓ % | 1.26 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7637 | -0.25 ↓ % | 0.32 ↑ % | -3.85 ↓ % | 1.23 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028419 | -0.85 ↓ % | 0.40 ↑ % | -6.91 ↓ % | 1.18 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.41 | -0.81 ↓ % | 1.55 ↑ % | -1.13 ↓ % | 1.16 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.304 | -0.65 ↓ % | -0.49 ↓ % | -3.01 ↓ % | 1.15 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.44 ↓ % | -1.26 ↓ % | -2.74 ↓ % | 969.48 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8024 | -0.32 ↓ % | 2.20 ↑ % | -9.83 ↓ % | 928.50 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8195 | -1.15 ↓ % | -2.20 ↓ % | -7.89 ↓ % | 925.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0950241235 | -0.96 ↓ % | 4.50 ↑ % | 6.00 ↑ % | 883.13 Million Dollars | 204.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6847 | -0.66 ↓ % | 0.13 ↑ % | -8.44 ↓ % | 873.96 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0809973626 | -1.22 ↓ % | 1.26 ↑ % | 2.37 ↑ % | 863.87 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358611368 | 0.73 ↑ % | 4.81 ↑ % | 0.36 ↑ % | 854.47 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.18 | -1.52 ↓ % | -0.65 ↓ % | -1.46 ↓ % | 847.30 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295770683 | -0.85 ↓ % | -0.54 ↓ % | -11.24 ↓ % | 814.16 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902730948 | -0.43 ↓ % | -1.36 ↓ % | -6.78 ↓ % | 805.87 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.43 | -2.01 ↓ % | 0.09 ↑ % | -6.83 ↓ % | 723.73 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.719 | -0.66 ↓ % | 0.57 ↑ % | -4.81 ↓ % | 715.77 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7072 | -0.18 ↓ % | 0.45 ↑ % | 3.27 ↑ % | 707.22 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827860464 | 0.54 ↑ % | -0.44 ↓ % | 6.38 ↑ % | 707.30 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2050166832 | -1.15 ↓ % | -7.99 ↓ % | 2.70 ↑ % | 680.72 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8085 | -0.35 ↓ % | 0.11 ↑ % | -0.54 ↓ % | 639.45 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073340177 | 0.48 ↑ % | -1.22 ↓ % | -10.21 ↓ % | 634.82 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290916541 | -0.45 ↓ % | -2.08 ↓ % | -6.17 ↓ % | 598.09 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6680 | -1.34 ↓ % | 2.17 ↑ % | -5.66 ↓ % | 555.93 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327072903 | -0.20 ↓ % | -0.35 ↓ % | -2.73 ↓ % | 543.18 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845999940 | -1.02 ↓ % | 1.21 ↑ % | -5.46 ↓ % | 538.30 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015047656 | -1.00 ↓ % | -0.21 ↓ % | -7.20 ↓ % | 520.59 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5363 | -2.83 ↓ % | -0.49 ↓ % | 25.72 ↑ % | 513.09 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7905 | -0.58 ↓ % | 0.26 ↑ % | -5.91 ↓ % | 510.77 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7003 | -1.17 ↓ % | -1.25 ↓ % | -55.36 ↓ % | 489.70 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.854 | -0.38 ↓ % | -1.24 ↓ % | -14.54 ↓ % | 485.22 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9239 | 0.19 ↑ % | 1.84 ↑ % | -5.12 ↓ % | 456.76 Million Dollars | 214.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.79 | -1.23 ↓ % | -3.50 ↓ % | -12.20 ↓ % | 443.37 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3690 | -0.75 ↓ % | -1.25 ↓ % | -3.90 ↓ % | 443.07 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1434 | -0.04 ↓ % | -0.34 ↓ % | -1.46 ↓ % | 436.36 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049272534 | -0.76 ↓ % | -0.15 ↓ % | -8.12 ↓ % | 423.67 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066849388 | -1.64 ↓ % | -1.78 ↓ % | -8.85 ↓ % | 420.22 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 88 | 0.1822680462 | -1.26 ↓ % | -1.96 ↓ % | -17.08 ↓ % | 411.72 Million Dollars | 152.62 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6247 | -2.58 ↓ % | 4.89 ↑ % | -3.72 ↓ % | 406.18 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046023 | -1.17 ↓ % | 0.14 ↑ % | -8.72 ↓ % | 404.98 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548253560 | -0.82 ↓ % | -0.26 ↓ % | -2.21 ↓ % | 395.72 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 92 | 0.1382382207 | -2.88 ↓ % | -23.36 ↓ % | -46.13 ↓ % | 391.51 Million Dollars | 36.73 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5931 | -1.08 ↓ % | -0.84 ↓ % | -10.56 ↓ % | 389.69 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4015495371 | -0.80 ↓ % | 8.82 ↑ % | 7.11 ↑ % | 369.40 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665986 | -0.70 ↓ % | -1.74 ↓ % | -9.00 ↓ % | 367.45 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3791202541 | -1.09 ↓ % | 0.91 ↑ % | 8.33 ↑ % | 352.96 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 352.00 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9811 | 0.01 ↑ % | 5.86 ↑ % | -15.54 ↓ % | 345.66 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3451751427 | -0.97 ↓ % | -4.24 ↓ % | -6.06 ↓ % | 345.18 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174445572 | -0.40 ↓ % | 1.30 ↑ % | 2.27 ↑ % | 335.48 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
