Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,411.31 | -0.10 ↓ % | 1.01 ↑ % | -3.13 ↓ % | 1,291.22 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.08 | -0.12 ↓ % | 0.86 ↑ % | -4.52 ↓ % | 209.28 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.97 | -0.07 ↓ % | 0.55 ↑ % | -4.59 ↓ % | 79.65 Billion Dollars | 980.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.49 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1307 | -0.21 ↓ % | -0.63 ↓ % | -10.35 ↓ % | 70.16 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.74 | 0.04 ↑ % | -0.81 ↓ % | -2.89 ↓ % | 42.22 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333504576 | 0.41 ↑ % | 1.76 ↑ % | 4.20 ↑ % | 31.61 Billion Dollars | 562.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.32 ↓ % | -0.97 ↓ % | -0.33 ↓ % | 17.02 Billion Dollars | 629.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827419050 | 0.09 ↑ % | -0.39 ↓ % | -7.00 ↓ % | 12.81 Billion Dollars | 442.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.498 | -0.12 ↓ % | -0.85 ↓ % | -2.99 ↓ % | 8.74 Billion Dollars | 718.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.25 | 0.77 ↑ % | 1.27 ↑ % | -12.63 ↓ % | 7.57 Billion Dollars | 455.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2045729253 | 0.20 ↑ % | -3.86 ↓ % | -7.56 ↓ % | 6.92 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.19 | -0.15 ↓ % | 4.76 ↑ % | -12.17 ↓ % | 6.23 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507536562 | 0.47 ↑ % | -0.48 ↓ % | -9.10 ↓ % | 5.86 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1590706515 | 0.00 ↓ % | -0.87 ↓ % | -11.74 ↓ % | 5.79 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.913 | -0.05 ↓ % | 0.48 ↑ % | -5.49 ↓ % | 5.75 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6885 | -0.59 ↓ % | 1.28 ↑ % | -3.89 ↓ % | 4.56 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.53 | -0.12 ↓ % | 0.84 ↑ % | -11.90 ↓ % | 3.98 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.916 | -1.63 ↓ % | -0.28 ↓ % | -1.03 ↓ % | 3.84 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.51 | -0.18 ↓ % | -1.06 ↓ % | -2.47 ↓ % | 3.44 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790789074 | -0.09 ↓ % | -0.49 ↓ % | -4.55 ↓ % | 3.44 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7247 | 0.68 ↑ % | 2.63 ↑ % | -9.51 ↓ % | 2.92 Billion Dollars | 405.19 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.140 | 1.42 ↑ % | 1.02 ↑ % | -13.44 ↓ % | 2.78 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046675 | -0.03 ↓ % | -0.16 ↓ % | -7.65 ↓ % | 2.75 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.271 | 0.05 ↑ % | 1.30 ↑ % | -8.89 ↓ % | 2.71 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587072127 | -0.20 ↓ % | -0.26 ↓ % | -6.35 ↓ % | 2.70 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.54 | 0.02 ↑ % | 0.65 ↑ % | -2.72 ↓ % | 2.56 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.47 | 0.16 ↑ % | -1.40 ↓ % | -14.41 ↓ % | 2.56 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6307 | 0.68 ↑ % | 1.03 ↑ % | 6.00 ↑ % | 2.18 Billion Dollars | 400.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.65 | 0.05 ↑ % | 0.70 ↑ % | -2.72 ↓ % | 1.90 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.38 ↓ % | -0.06 ↓ % | 11.42 ↑ % | 1.87 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586604678 | 0.68 ↑ % | -2.49 ↓ % | -2.25 ↓ % | 1.86 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5332 | -0.10 ↓ % | 0.02 ↑ % | -8.07 ↓ % | 1.76 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.04 ↓ % | -0.68 ↓ % | -3.06 ↓ % | 1.71 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.75 | -0.08 ↓ % | 5.29 ↑ % | 6.29 ↑ % | 1.70 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3320118174 | 0.44 ↑ % | -1.29 ↓ % | -11.07 ↓ % | 1.62 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9464 | -0.01 ↓ % | -0.99 ↓ % | -6.89 ↓ % | 1.60 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.82 | -1.35 ↓ % | 26.61 ↑ % | -5.90 ↓ % | 1.49 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354972839 | 0.20 ↑ % | -0.41 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591347023 | 0.18 ↑ % | -0.58 ↓ % | 3.04 ↑ % | 1.38 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | 0.31 ↑ % | 0.18 ↑ % | -8.60 ↓ % | 1.25 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7608 | 0.14 ↑ % | 0.12 ↑ % | -3.30 ↓ % | 1.23 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028216 | -0.06 ↓ % | 0.15 ↑ % | -5.10 ↓ % | 1.17 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.29 | -0.14 ↓ % | 1.35 ↑ % | 1.40 ↑ % | 1.16 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.201 | -0.50 ↓ % | -1.88 ↓ % | -3.40 ↓ % | 1.13 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.248 | 0.07 ↑ % | 0.62 ↑ % | 0.61 ↑ % | 976.03 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7935 | 0.18 ↑ % | 1.50 ↑ % | -8.19 ↓ % | 923.93 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7951 | 0.51 ↑ % | -1.39 ↓ % | -8.65 ↓ % | 913.31 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6686 | 0.27 ↑ % | -0.21 ↓ % | -6.33 ↓ % | 865.63 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923510092 | -0.55 ↓ % | 3.85 ↑ % | 6.86 ↑ % | 858.29 Million Dollars | 215.31 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0357770087 | -0.81 ↓ % | 4.08 ↑ % | -0.63 ↓ % | 852.66 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797256084 | 0.67 ↑ % | -1.07 ↓ % | 1.78 ↑ % | 850.30 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.04 | 0.16 ↑ % | -0.51 ↓ % | -0.76 ↓ % | 845.57 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294994665 | -0.14 ↓ % | -0.82 ↓ % | -10.84 ↓ % | 812.03 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903649450 | 0.24 ↑ % | -0.44 ↓ % | -6.01 ↓ % | 806.69 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.49 | 1.64 ↑ % | 3.11 ↑ % | -3.39 ↓ % | 726.55 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.732 | -0.43 ↓ % | 0.94 ↑ % | -3.76 ↓ % | 717.12 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833553181 | 0.07 ↑ % | -0.11 ↓ % | 5.73 ↑ % | 712.17 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7097 | 0.11 ↑ % | 0.76 ↑ % | 6.58 ↑ % | 709.68 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2110837780 | 1.54 ↑ % | -2.97 ↓ % | 8.97 ↑ % | 700.86 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073550815 | 0.42 ↑ % | -1.00 ↓ % | -9.39 ↓ % | 636.74 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7926 | 0.23 ↑ % | -0.43 ↓ % | -1.35 ↓ % | 626.83 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292435091 | -0.02 ↓ % | -0.91 ↓ % | -5.06 ↓ % | 601.21 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6614 | -0.07 ↓ % | 0.92 ↑ % | -3.60 ↓ % | 550.45 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325182187 | -0.13 ↓ % | -1.70 ↓ % | -3.55 ↓ % | 540.04 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838808683 | 0.34 ↑ % | 1.26 ↑ % | -3.49 ↓ % | 533.72 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015167960 | 1.00 ↑ % | 1.00 ↑ % | -4.25 ↓ % | 524.65 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5507 | -0.91 ↓ % | 5.71 ↑ % | 27.93 ↑ % | 525.06 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7887 | -0.15 ↓ % | 0.53 ↑ % | -4.76 ↓ % | 509.64 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.50 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.867 | 0.31 ↑ % | -0.82 ↓ % | -14.72 ↓ % | 486.58 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6092 | -2.00 ↓ % | -10.17 ↓ % | -60.60 ↓ % | 463.47 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8915 | 0.44 ↑ % | -0.22 ↓ % | -4.09 ↓ % | 449.07 Million Dollars | 206.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3668 | 0.28 ↑ % | -0.47 ↓ % | -2.66 ↓ % | 442.36 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.69 | -0.17 ↓ % | -3.09 ↓ % | -10.17 ↓ % | 442.12 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.03 ↑ % | -0.43 ↓ % | -1.48 ↓ % | 436.00 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049211486 | 0.11 ↑ % | 0.56 ↑ % | -6.91 ↓ % | 423.15 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066404653 | 0.23 ↑ % | -1.61 ↓ % | -7.96 ↓ % | 417.42 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.6458 | 1.64 ↑ % | 4.38 ↑ % | -4.08 ↓ % | 411.45 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 89 | 0.1812331623 | 0.18 ↑ % | -2.32 ↓ % | -17.68 ↓ % | 409.38 Million Dollars | 151.14 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046105 | -0.04 ↓ % | 1.14 ↑ % | -6.59 ↓ % | 405.70 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544819628 | 0.03 ↑ % | -0.12 ↓ % | 0.83 ↑ % | 393.24 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5915 | 0.48 ↑ % | -0.44 ↓ % | -8.09 ↓ % | 388.63 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 93 | 0.1336511952 | -2.37 ↓ % | -28.70 ↓ % | -44.40 ↓ % | 378.52 Million Dollars | 38.63 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000662300 | 0.09 ↑ % | -1.97 ↓ % | -7.20 ↓ % | 365.42 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3925580206 | 0.03 ↑ % | 6.99 ↑ % | 6.01 ↑ % | 361.13 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 351.93 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3775293281 | -0.92 ↓ % | 2.26 ↑ % | 10.89 ↑ % | 351.48 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9723 | 1.49 ↑ % | 5.19 ↑ % | -13.16 ↓ % | 342.57 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3410370077 | 0.28 ↑ % | -8.17 ↓ % | -4.70 ↓ % | 341.04 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174651158 | 0.32 ↑ % | 1.35 ↑ % | 2.06 ↑ % | 335.88 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
