Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,202.73 | -0.16 ↓ % | 0.83 ↑ % | -3.22 ↓ % | 1,287.04 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.76 | -0.16 ↓ % | 0.92 ↑ % | -4.28 ↓ % | 208.87 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.79 | -0.06 ↓ % | 0.61 ↑ % | -4.60 ↓ % | 79.63 Billion Dollars | 997.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.43 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1306 | 0.06 ↑ % | -0.17 ↓ % | -9.53 ↓ % | 70.16 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.62 | -0.13 ↓ % | -0.66 ↓ % | -2.29 ↓ % | 42.15 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333102830 | 0.07 ↑ % | 1.79 ↑ % | 4.20 ↑ % | 31.61 Billion Dollars | 561.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.70 | -0.71 ↓ % | -0.61 ↓ % | -2.17 ↓ % | 16.89 Billion Dollars | 619.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826777946 | -0.03 ↓ % | -0.15 ↓ % | -6.82 ↓ % | 14.10 Billion Dollars | 432.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.527 | 0.32 ↑ % | -0.72 ↓ % | -2.66 ↓ % | 8.77 Billion Dollars | 735.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.29 | -1.76 ↓ % | -0.52 ↓ % | -15.15 ↓ % | 7.42 Billion Dollars | 465.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2038488518 | -0.40 ↓ % | -3.87 ↓ % | -6.33 ↓ % | 6.90 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.25 | -2.74 ↓ % | 0.83 ↑ % | -11.85 ↓ % | 6.05 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512192128 | 0.31 ↑ % | 0.31 ↑ % | -9.25 ↓ % | 5.88 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1593185497 | 0.28 ↑ % | 0.01 ↑ % | -11.47 ↓ % | 5.80 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.894 | -0.19 ↓ % | 0.65 ↑ % | -5.43 ↓ % | 5.74 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6995 | 0.40 ↑ % | 3.82 ↑ % | -2.79 ↓ % | 4.59 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.65 | 0.16 ↑ % | 1.55 ↑ % | -12.63 ↓ % | 3.98 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -0.34 ↓ % | 0.17 ↑ % | 0.75 ↑ % | 3.86 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.63 | 0.19 ↑ % | -0.44 ↓ % | -2.48 ↓ % | 3.45 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790906157 | -0.06 ↓ % | 0.23 ↑ % | -4.53 ↓ % | 3.44 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7225 | 0.03 ↑ % | 3.29 ↑ % | -9.45 ↓ % | 2.91 Billion Dollars | 379.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046593 | -0.17 ↓ % | -0.03 ↓ % | -7.75 ↓ % | 2.75 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.113 | -1.12 ↓ % | -0.40 ↓ % | -13.93 ↓ % | 2.75 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587874695 | 0.11 ↑ % | 0.27 ↑ % | -6.00 ↓ % | 2.71 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.251 | -0.17 ↓ % | 1.35 ↑ % | -9.03 ↓ % | 2.70 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,175.25 | 0.06 ↑ % | 0.90 ↑ % | -2.69 ↓ % | 2.56 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.25 | -0.29 ↓ % | -0.50 ↓ % | -12.78 ↓ % | 2.55 Billion Dollars | 425.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6306 | -0.32 ↓ % | 2.60 ↑ % | 3.48 ↑ % | 2.18 Billion Dollars | 402.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.92 | 0.01 ↑ % | 0.91 ↑ % | -2.74 ↓ % | 1.90 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589193249 | 0.50 ↑ % | -1.34 ↓ % | -1.69 ↓ % | 1.87 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.998 | -0.25 ↓ % | -0.52 ↓ % | 7.16 ↑ % | 1.86 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5330 | -0.02 ↓ % | 0.60 ↑ % | -8.04 ↓ % | 1.76 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | 0.02 ↑ % | -0.78 ↓ % | -3.13 ↓ % | 1.71 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.48 | -0.37 ↓ % | 4.81 ↑ % | 5.58 ↑ % | 1.69 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3308879390 | 0.02 ↑ % | -1.04 ↓ % | -11.21 ↓ % | 1.61 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9444 | -0.22 ↓ % | -0.59 ↓ % | -6.87 ↓ % | 1.60 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.01 | 2.01 ↑ % | 27.17 ↑ % | -4.95 ↓ % | 1.51 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355728915 | 0.10 ↑ % | -0.50 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0592223526 | 0.13 ↑ % | 0.18 ↑ % | 3.03 ↑ % | 1.38 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | -0.18 ↓ % | 0.93 ↑ % | -8.43 ↓ % | 1.25 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7613 | -0.09 ↓ % | 0.39 ↑ % | -3.26 ↓ % | 1.23 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028144 | -0.13 ↓ % | 0.14 ↑ % | -5.24 ↓ % | 1.16 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.23 | 0.11 ↑ % | 1.08 ↑ % | 1.81 ↑ % | 1.16 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.202 | -0.36 ↓ % | -1.87 ↓ % | -3.64 ↓ % | 1.13 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.216 | -0.37 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 971.63 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7988 | 0.16 ↑ % | 2.10 ↑ % | -8.04 ↓ % | 926.68 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7940 | 0.07 ↑ % | -0.75 ↓ % | -8.68 ↓ % | 912.76 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361783359 | 1.22 ↑ % | 5.17 ↑ % | -0.89 ↓ % | 862.30 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922945617 | -0.06 ↓ % | 4.15 ↑ % | 7.32 ↑ % | 857.76 Million Dollars | 210.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6499 | -0.93 ↓ % | -0.63 ↓ % | -7.94 ↓ % | 855.93 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796080875 | -0.19 ↓ % | 0.12 ↑ % | 1.51 ↑ % | 849.05 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.14 | 0.13 ↑ % | -0.13 ↓ % | -0.69 ↓ % | 846.77 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0294228512 | -0.22 ↓ % | -0.52 ↓ % | -11.48 ↓ % | 809.93 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901132676 | -0.20 ↓ % | -0.19 ↓ % | -5.86 ↓ % | 804.44 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.53 | 0.47 ↑ % | 3.70 ↑ % | 2.24 ↑ % | 728.32 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.711 | -0.29 ↓ % | 0.30 ↑ % | -3.29 ↓ % | 714.93 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834816517 | 0.08 ↑ % | -0.41 ↓ % | 6.32 ↑ % | 713.25 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7134 | 0.49 ↑ % | 1.38 ↑ % | 7.06 ↑ % | 713.45 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2120800688 | 0.07 ↑ % | -2.70 ↓ % | 9.78 ↑ % | 704.17 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073916135 | -0.26 ↓ % | -0.31 ↓ % | -8.22 ↓ % | 639.90 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7899 | -0.39 ↓ % | -0.02 ↓ % | -1.29 ↓ % | 624.73 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291848250 | -0.19 ↓ % | -1.00 ↓ % | -4.37 ↓ % | 600.00 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6626 | 0.01 ↑ % | 1.46 ↑ % | -3.06 ↓ % | 551.43 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326255163 | 0.33 ↑ % | -2.81 ↓ % | -3.49 ↓ % | 541.82 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836267100 | -0.13 ↓ % | 1.62 ↑ % | -3.89 ↓ % | 532.10 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5547 | 1.08 ↑ % | 7.37 ↑ % | 26.57 ↑ % | 528.93 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015048041 | -0.51 ↓ % | 0.68 ↑ % | -4.78 ↓ % | 520.46 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7824 | -0.74 ↓ % | 0.18 ↑ % | -4.95 ↓ % | 505.56 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.58 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.835 | -0.56 ↓ % | -0.71 ↓ % | -14.46 ↓ % | 483.37 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6073 | 0.90 ↑ % | -11.44 ↓ % | -59.21 ↓ % | 462.92 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8878 | -0.20 ↓ % | -0.13 ↓ % | -4.68 ↓ % | 448.18 Million Dollars | 197.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3581 | -0.52 ↓ % | -1.13 ↓ % | -3.35 ↓ % | 439.52 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.41 | -0.66 ↓ % | -3.43 ↓ % | -10.79 ↓ % | 438.63 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.01 ↑ % | -0.38 ↓ % | -1.43 ↓ % | 436.08 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048997390 | -0.24 ↓ % | 0.39 ↑ % | -7.54 ↓ % | 421.30 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066186722 | -0.26 ↓ % | -0.78 ↓ % | -7.39 ↓ % | 416.05 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 88 | 0.1805161722 | -0.20 ↓ % | -1.04 ↓ % | -16.85 ↓ % | 407.76 Million Dollars | 148.22 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6307 | 0.07 ↑ % | 1.86 ↑ % | -5.55 ↓ % | 407.68 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046074 | -0.05 ↓ % | 1.54 ↑ % | -5.46 ↓ % | 405.43 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0543878445 | -0.16 ↓ % | -0.26 ↓ % | 0.86 ↑ % | 392.56 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5907 | -0.12 ↓ % | -0.38 ↓ % | -7.61 ↓ % | 388.10 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000653727 | -0.89 ↓ % | -2.67 ↓ % | -8.40 ↓ % | 360.68 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3886543662 | -1.00 ↓ % | 6.31 ↑ % | 4.76 ↑ % | 357.54 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 95 | 0.1254027474 | -4.84 ↓ % | -34.79 ↓ % | -49.24 ↓ % | 355.16 Million Dollars | 39.11 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 351.96 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3768683732 | -0.36 ↓ % | 2.74 ↑ % | 10.77 ↑ % | 350.86 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3413209982 | -0.07 ↓ % | -8.80 ↓ % | -4.88 ↓ % | 341.32 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9633 | -1.15 ↓ % | 5.21 ↑ % | -14.87 ↓ % | 339.38 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175277379 | 0.29 ↑ % | 1.48 ↑ % | 2.30 ↑ % | 337.08 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
