Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,012.56 | -0.21 ↓ % | 1.11 ↑ % | 3.96 ↑ % | 1,561.77 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.51 | -0.43 ↓ % | 0.08 ↑ % | -0.43 ↓ % | 284.16 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 136.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4195 | -0.26 ↓ % | -1.69 ↓ % | 1.13 ↑ % | 87.40 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.52 | -0.15 ↓ % | -0.17 ↓ % | 2.03 ↑ % | 85.79 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.34 Billion Dollars | 55.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.20 ↓ % | -1.39 ↓ % | 0.82 ↑ % | 49.54 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293308367 | -0.04 ↓ % | -1.21 ↓ % | 1.02 ↑ % | 31.21 Billion Dollars | 894.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958375996 | -0.04 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 16.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.94 | -0.26 ↓ % | 1.22 ↑ % | -8.43 ↓ % | 10.45 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.05 ↓ % | -0.87 ↓ % | 1.29 ↑ % | 9.47 Billion Dollars | 688.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.03 | -0.41 ↓ % | 1.12 ↑ % | 3.32 ↑ % | 9.15 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466762231 | -0.33 ↓ % | -2.72 ↓ % | -0.67 ↓ % | 8.93 Billion Dollars | 481.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.44 | -0.89 ↓ % | -5.69 ↓ % | 6.25 ↑ % | 6.70 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.207 | -0.39 ↓ % | -3.17 ↓ % | -1.05 ↓ % | 6.69 Billion Dollars | 583.95 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.620 | 1.61 ↑ % | 5.96 ↑ % | 60.97 ↑ % | 5.98 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532646302 | -0.35 ↓ % | 1.52 ↑ % | 2.03 ↑ % | 5.88 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1763970632 | -0.36 ↓ % | -1.95 ↓ % | 10.73 ↑ % | 5.87 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.81 | -0.03 ↓ % | -0.53 ↓ % | -7.50 ↓ % | 5.27 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 323.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.34 ↓ % | -1.11 ↓ % | 0.08 ↑ % | 4.27 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.26 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | -0.12 ↓ % | -2.85 ↓ % | -1.72 ↓ % | 4.01 Billion Dollars | 263.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904892265 | -0.37 ↓ % | -0.39 ↓ % | 3.63 ↑ % | 3.92 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9361 | -0.33 ↓ % | -2.55 ↓ % | -3.14 ↓ % | 3.70 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060742 | -0.26 ↓ % | -1.41 ↓ % | 0.10 ↑ % | 3.58 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3485 | -0.53 ↓ % | -1.39 ↓ % | -4.15 ↓ % | 3.36 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696294425 | -0.07 ↓ % | -0.98 ↓ % | 0.17 ↑ % | 3.03 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.46 | -0.28 ↓ % | -0.80 ↓ % | 0.30 ↑ % | 2.65 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.69 | -0.36 ↓ % | -1.01 ↓ % | -2.14 ↓ % | 2.63 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773367825 | -0.62 ↓ % | -2.40 ↓ % | -4.61 ↓ % | 2.46 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.10 | -0.36 ↓ % | -0.95 ↓ % | -2.25 ↓ % | 2.29 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | -0.48 ↓ % | -2.17 ↓ % | 6.34 ↑ % | 2.12 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | -0.26 ↓ % | 0.57 ↑ % | -4.24 ↓ % | 2.09 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.85 ↓ % | -1.44 ↓ % | 1.11 ↑ % | 2.09 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827261059 | -0.40 ↓ % | 2.27 ↑ % | 9.87 ↑ % | 1.92 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3928 | -0.37 ↓ % | -0.48 ↓ % | -1.55 ↓ % | 1.80 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | -0.07 ↓ % | -0.74 ↓ % | -2.27 ↓ % | 1.75 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684786646 | 0.04 ↑ % | -0.60 ↓ % | 0.43 ↑ % | 1.73 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.29 ↓ % | -1.84 ↓ % | 0.83 ↑ % | 1.66 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037707 | -0.41 ↓ % | -2.63 ↓ % | -3.81 ↓ % | 1.56 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 376.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.48 | -0.50 ↓ % | -0.88 ↓ % | -13.04 ↓ % | 1.42 Billion Dollars | 354.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | -0.25 ↓ % | -0.92 ↓ % | -2.11 ↓ % | 1.36 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9476 | 0.06 ↑ % | 2.83 ↑ % | 2.02 ↑ % | 1.36 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.410 | -0.27 ↓ % | -1.62 ↓ % | -0.72 ↓ % | 1.32 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580144143 | -0.48 ↓ % | -1.94 ↓ % | -0.79 ↓ % | 1.26 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.456 | -0.26 ↓ % | -1.68 ↓ % | -2.27 ↓ % | 1.14 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | 0.35 ↑ % | -6.29 ↓ % | 5.58 ↑ % | 1.02 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922785170 | -0.23 ↓ % | -2.02 ↓ % | 7.59 ↑ % | 980.99 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344558045 | 0.34 ↑ % | 0.35 ↑ % | 4.25 ↑ % | 943.51 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8495 | -0.11 ↓ % | -2.30 ↓ % | 4.12 ↑ % | 932.94 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059135215 | -0.80 ↓ % | -6.29 ↓ % | 5.02 ↑ % | 927.74 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7878 | -0.48 ↓ % | -1.61 ↓ % | -4.62 ↓ % | 927.40 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1020559988 | -0.32 ↓ % | -2.24 ↓ % | -9.06 ↓ % | 908.82 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.10 | -0.08 ↓ % | -1.35 ↓ % | -1.43 ↓ % | 882.51 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2621158866 | -0.62 ↓ % | -0.74 ↓ % | -15.94 ↓ % | 862.62 Million Dollars | 144.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.392 | -0.02 ↓ % | 1.20 ↑ % | 3.19 ↑ % | 851.43 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9318 | 0.13 ↑ % | -2.13 ↓ % | 2.02 ↑ % | 788.88 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254671945 | -0.37 ↓ % | -0.73 ↓ % | 7.66 ↑ % | 757.93 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9395 | -0.33 ↓ % | -0.40 ↓ % | 4.52 ↑ % | 757.78 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840397595 | 0.07 ↑ % | 2.23 ↑ % | 35.98 ↑ % | 718.02 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.57 ↓ % | -2.08 ↓ % | -1.18 ↓ % | 710.69 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079410846 | 0.12 ↑ % | -1.77 ↓ % | -2.43 ↓ % | 681.18 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.81 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 666.67 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367443945 | -0.81 ↓ % | -1.30 ↓ % | 2.22 ↑ % | 610.23 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070766513 | -0.35 ↓ % | -1.81 ↓ % | -0.30 ↓ % | 608.49 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695102958 | -0.48 ↓ % | -3.67 ↓ % | -0.97 ↓ % | 601.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300835417 | 0.94 ↑ % | -0.48 ↓ % | -3.74 ↓ % | 600.04 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018046005 | -0.63 ↓ % | -3.85 ↓ % | -7.03 ↓ % | 599.30 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9103 | -0.15 ↓ % | 0.40 ↑ % | 0.68 ↑ % | 588.17 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260564553 | -0.84 ↓ % | -1.91 ↓ % | -2.09 ↓ % | 574.08 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062561 | -0.30 ↓ % | 0.41 ↑ % | 0.92 ↑ % | 550.50 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082906020 | 0.79 ↑ % | 4.41 ↑ % | 12.07 ↑ % | 521.15 Million Dollars | 251.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6865 | 8.15 ↑ % | -2.61 ↓ % | -18.85 ↓ % | 499.25 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5678 | 1.06 ↑ % | -1.42 ↓ % | -19.53 ↓ % | 497.42 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.62 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5008 | -0.49 ↓ % | -3.31 ↓ % | -6.18 ↓ % | 491.70 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3915 | 1.14 ↑ % | 1.56 ↑ % | 23.47 ↑ % | 487.02 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470971553 | -0.11 ↓ % | -0.25 ↓ % | 10.76 ↑ % | 485.97 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 86 | 0.2052127545 | -0.22 ↓ % | -3.83 ↓ % | -10.95 ↓ % | 463.53 Million Dollars | 190.02 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.48 | -0.42 ↓ % | -1.77 ↓ % | -7.26 ↓ % | 449.74 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.69 ↓ % | -1.19 ↓ % | -1.72 ↓ % | 449.20 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.04 ↓ % | -0.37 ↓ % | -0.81 ↓ % | 429.46 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610513851 | -0.72 ↓ % | 3.69 ↑ % | 8.80 ↑ % | 425.87 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 412.11 Million Dollars | 321.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2243748395 | -0.51 ↓ % | -1.46 ↓ % | -5.07 ↓ % | 407.15 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.830 | -1.17 ↓ % | -1.86 ↓ % | 3.91 ↑ % | 405.95 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3700588285 | -0.23 ↓ % | -0.15 ↓ % | 1.84 ↑ % | 400.55 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336224992 | -0.41 ↓ % | 0.11 ↑ % | -8.46 ↓ % | 397.59 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4136700136 | -1.82 ↓ % | 4.33 ↑ % | 10.17 ↑ % | 383.21 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4508158009 | -0.80 ↓ % | -4.24 ↓ % | -1.44 ↓ % | 375.06 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188737936 | 0.03 ↑ % | 0.41 ↑ % | 3.63 ↑ % | 363.02 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3865913184 | -0.20 ↓ % | 10.32 ↑ % | 11.03 ↑ % | 359.91 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1761765552 | -0.79 ↓ % | 0.25 ↑ % | 9.08 ↑ % | 352.35 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
