Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,794.70 | -0.13 ↓ % | -1.19 ↓ % | 3.90 ↑ % | 1,683.37 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.99 | -0.05 ↓ % | -0.07 ↓ % | 4.80 ↑ % | 328.64 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.72 Billion Dollars | 87.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.53 | -0.08 ↓ % | -1.03 ↓ % | 2.02 ↑ % | 103.00 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5747 | -0.76 ↓ % | 3.52 ↑ % | 14.95 ↑ % | 99.02 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.29 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.05 | 0.62 ↑ % | 3.26 ↑ % | 9.85 ↑ % | 70.55 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369983753 | -0.01 ↓ % | -1.05 ↓ % | -0.66 ↓ % | 32.00 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,587.79 | -0.78 ↓ % | 3.93 ↑ % | 7.90 ↑ % | 26.81 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.80 | -0.89 ↓ % | -1.41 ↓ % | 0.17 ↑ % | 23.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970461360 | -0.54 ↓ % | 1.23 ↑ % | 10.92 ↑ % | 16.67 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.85 | -0.96 ↓ % | 8.89 ↑ % | 15.12 ↑ % | 10.36 Billion Dollars | 995.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.45 | -0.96 ↓ % | -0.51 ↓ % | 1.53 ↑ % | 10.32 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531033370 | -0.45 ↓ % | 1.18 ↑ % | 15.67 ↑ % | 9.31 Billion Dollars | 739.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↓ % | -0.68 ↓ % | -0.61 ↓ % | 8.13 Billion Dollars | 418.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160691902 | -2.09 ↓ % | 3.40 ↑ % | 12.65 ↑ % | 7.55 Billion Dollars | 546.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 331.08 | -0.86 ↓ % | -4.16 ↓ % | 30.24 ↑ % | 6.65 Billion Dollars | 401.98 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.074 | 0.04 ↑ % | 9.58 ↑ % | 41.19 ↑ % | 6.63 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.685 | -0.44 ↓ % | 3.53 ↑ % | 10.72 ↑ % | 6.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.49 | -0.49 ↓ % | -6.08 ↓ % | 25.10 ↑ % | 5.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1244619200 | 2.59 ↑ % | 12.99 ↑ % | 15.34 ↑ % | 4.94 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.91 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.34 | -0.76 ↓ % | -1.12 ↓ % | 28.05 ↑ % | 4.58 Billion Dollars | 691.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1134 | -1.00 ↓ % | 9.33 ↑ % | 39.39 ↑ % | 4.56 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940096946 | -0.36 ↓ % | -0.80 ↓ % | 20.43 ↑ % | 4.12 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4144 | -0.37 ↓ % | -0.71 ↓ % | 3.31 ↑ % | 3.98 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.67 | -0.05 ↓ % | 3.07 ↑ % | 21.35 ↑ % | 3.50 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058280 | -0.26 ↓ % | -0.04 ↓ % | 6.68 ↑ % | 3.43 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.07 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 788.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654578427 | -0.26 ↓ % | 4.27 ↑ % | 9.89 ↑ % | 3.26 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1763 | -1.45 ↓ % | -3.94 ↓ % | -10.72 ↓ % | 2.68 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,264.36 | -0.28 ↓ % | 0.05 ↑ % | -1.91 ↓ % | 2.66 Billion Dollars | 253.64 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5394 | -1.50 ↓ % | 5.98 ↑ % | 36.91 ↑ % | 2.63 Billion Dollars | 866.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.96 | -0.26 ↓ % | -0.19 ↓ % | 3.25 ↑ % | 2.52 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2487929109 | 1.85 ↑ % | 10.63 ↑ % | 51.39 ↑ % | 2.51 Billion Dollars | 915.05 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.39 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.28 | -1.22 ↓ % | 1.77 ↑ % | 7.40 ↑ % | 2.27 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6653 | -1.05 ↓ % | -3.22 ↓ % | 11.59 ↑ % | 2.20 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1792 | -0.42 ↓ % | 0.51 ↑ % | 3.27 ↑ % | 2.01 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7245 | -0.65 ↓ % | 1.65 ↑ % | -3.47 ↓ % | 1.96 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040866479 | -1.28 ↓ % | 3.89 ↑ % | -5.33 ↓ % | 1.91 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,259.61 | -0.34 ↓ % | 0.03 ↑ % | -1.93 ↓ % | 1.85 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044896 | 0.67 ↑ % | -0.59 ↓ % | 17.97 ↑ % | 1.86 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570192440 | -0.42 ↓ % | 2.47 ↑ % | -2.97 ↓ % | 1.81 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.153 | -0.70 ↓ % | -0.98 ↓ % | 11.79 ↑ % | 1.76 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0741087603 | -0.35 ↓ % | 1.05 ↑ % | 6.93 ↑ % | 1.74 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4512267510 | 0.12 ↑ % | 0.70 ↑ % | 3.95 ↑ % | 1.65 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.20 ↑ % | -0.23 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 523.26 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2211013906 | -0.73 ↓ % | -0.89 ↓ % | 5.15 ↑ % | 1.50 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.412 | -1.22 ↓ % | -8.79 ↓ % | 17.20 ↑ % | 1.49 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.59 | -1.42 ↓ % | 1.22 ↑ % | 16.64 ↑ % | 1.48 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.756 | -1.73 ↓ % | -5.66 ↓ % | 13.45 ↑ % | 1.46 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9739 | -0.99 ↓ % | -3.90 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1140138679 | 1.72 ↑ % | 7.55 ↑ % | 13.39 ↑ % | 1.21 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.819 | -0.81 ↓ % | -8.25 ↓ % | -2.08 ↓ % | 1.20 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417764546 | -0.03 ↓ % | 5.12 ↑ % | 15.91 ↑ % | 1.16 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.37 ↓ % | 0.16 ↑ % | 8.76 ↑ % | 1.15 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 93.44 | -1.48 ↓ % | 14.67 ↑ % | 46.79 ↑ % | 1.13 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3197325700 | -1.05 ↓ % | 6.51 ↑ % | 22.08 ↑ % | 1.06 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1159101094 | -0.12 ↓ % | 4.07 ↑ % | 20.25 ↑ % | 1.05 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906698868 | 1.24 ↑ % | 3.85 ↑ % | 7.28 ↑ % | 1.02 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | 0.14 ↑ % | 1.64 ↑ % | 2.90 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9219 | -0.13 ↓ % | 3.30 ↑ % | 24.98 ↑ % | 997.04 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1176556582 | -0.45 ↓ % | 5.33 ↑ % | 0.09 ↑ % | 963.45 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7812 | -1.33 ↓ % | 0.04 ↑ % | 6.52 ↑ % | 948.03 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.762 | -0.07 ↓ % | 3.05 ↑ % | 10.67 ↑ % | 881.11 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0098 | -0.98 ↓ % | -0.02 ↓ % | 13.27 ↑ % | 839.24 Million Dollars | 179.65 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.203 | 0.35 ↑ % | -0.67 ↓ % | 26.31 ↑ % | 820.07 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.01 | -0.94 ↓ % | -1.06 ↓ % | 5.97 ↑ % | 809.23 Million Dollars | 161.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093963448 | 0.24 ↑ % | -0.30 ↓ % | 21.17 ↑ % | 807.95 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7870 | 0.64 ↑ % | 9.28 ↑ % | 23.00 ↑ % | 784.33 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8409 | 0.22 ↑ % | 0.13 ↑ % | 23.01 ↑ % | 732.27 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262900401 | -0.09 ↓ % | -1.86 ↓ % | 3.10 ↑ % | 700.37 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7045 | -0.38 ↓ % | 3.61 ↑ % | -2.36 ↓ % | 680.11 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303270779 | -0.81 ↓ % | 2.40 ↑ % | 9.55 ↑ % | 651.37 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072467574 | -0.67 ↓ % | 2.28 ↑ % | 10.95 ↑ % | 629.81 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097763288 | -1.37 ↓ % | -3.88 ↓ % | 26.29 ↑ % | 614.54 Million Dollars | 270.06 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.097 | 0.54 ↑ % | 0.46 ↑ % | -0.59 ↓ % | 590.96 Million Dollars | 390.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5506 | 0.91 ↑ % | 3.54 ↑ % | 39.17 ↑ % | 584.63 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3228761721 | -0.42 ↓ % | 2.14 ↑ % | 17.27 ↑ % | 585.89 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0720675307 | 0.42 ↑ % | 6.90 ↑ % | 20.60 ↑ % | 567.53 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8708 | -0.35 ↓ % | -0.32 ↓ % | 4.43 ↑ % | 562.64 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.062 | -0.27 ↓ % | -0.50 ↓ % | 22.90 ↑ % | 556.14 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 88 | 0.2367716552 | -1.11 ↓ % | 11.55 ↑ % | 27.99 ↑ % | 547.30 Million Dollars | 306.59 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3400191216 | -1.56 ↓ % | -1.88 ↓ % | 0.34 ↑ % | 532.89 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7736 | -1.00 ↓ % | 4.59 ↑ % | 18.22 ↑ % | 509.77 Million Dollars | 152.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0668130345 | -2.27 ↓ % | 8.93 ↑ % | 41.24 ↑ % | 506.43 Million Dollars | 130.38 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5011 | -0.18 ↓ % | -1.43 ↓ % | -2.10 ↓ % | 501.14 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.23 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6229 | 0.96 ↑ % | 0.06 ↑ % | 24.40 ↑ % | 479.33 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1399 | -0.03 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 461.34 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4960785067 | -0.29 ↓ % | 0.78 ↑ % | 24.66 ↑ % | 456.36 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.563 | -2.86 ↓ % | 2.20 ↑ % | -2.47 ↓ % | 444.89 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6387 | -0.61 ↓ % | 0.95 ↑ % | -10.52 ↓ % | 436.80 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.20 | -1.09 ↓ % | -3.66 ↓ % | 23.09 ↑ % | 425.80 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1342407997 | -2.03 ↓ % | 0.64 ↑ % | 7.30 ↑ % | 421.52 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
