Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,267.14 | -0.19 ↓ % | 1.92 ↑ % | -2.52 ↓ % | 1,633.86 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.78 | -0.14 ↓ % | 2.24 ↑ % | -4.03 ↓ % | 288.66 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 181.58 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.38 | 0.55 ↑ % | 2.84 ↑ % | 1.85 ↑ % | 99.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3253 | -0.16 ↓ % | 1.95 ↑ % | -2.30 ↓ % | 83.96 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.16 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.71 | -0.18 ↓ % | 2.75 ↑ % | -3.70 ↓ % | 60.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318015378 | -0.01 ↓ % | 1.28 ↑ % | 0.34 ↑ % | 31.53 Billion Dollars | 478.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,299.88 | -0.88 ↓ % | 4.03 ↑ % | 1.27 ↑ % | 22.02 Billion Dollars | 868.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.43 | -0.73 ↓ % | 4.86 ↑ % | 0.26 ↑ % | 20.66 Billion Dollars | 750.13 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801835820 | 0.07 ↑ % | 3.98 ↑ % | -2.13 ↓ % | 12.55 Billion Dollars | 597.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.84 | -0.12 ↓ % | 1.69 ↑ % | 0.74 ↑ % | 11.37 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.76 | -0.26 ↓ % | 3.75 ↑ % | -4.98 ↓ % | 8.80 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.400 | 0.10 ↑ % | 4.05 ↑ % | 4.09 ↑ % | 8.65 Billion Dollars | 261.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2067613411 | -0.23 ↓ % | 1.79 ↑ % | -8.36 ↓ % | 7.61 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.656 | -0.64 ↓ % | 3.83 ↑ % | -9.82 ↓ % | 6.10 Billion Dollars | 649.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1714234227 | -0.13 ↓ % | 2.17 ↑ % | -7.01 ↓ % | 6.04 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.91 | -0.72 ↓ % | 6.32 ↑ % | 3.90 ↑ % | 5.99 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.72 | 0.12 ↑ % | 2.67 ↑ % | -6.17 ↓ % | 4.49 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.152 | -0.06 ↓ % | 1.82 ↑ % | -4.30 ↓ % | 4.47 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1014609060 | -1.08 ↓ % | 5.14 ↑ % | -5.42 ↓ % | 4.05 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.986 | -0.34 ↓ % | 2.66 ↑ % | -7.26 ↓ % | 3.99 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 805.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | -0.09 ↓ % | 3.17 ↑ % | -8.85 ↓ % | 3.87 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2425 | -0.02 ↓ % | 2.16 ↑ % | -7.45 ↓ % | 3.52 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761866445 | -0.32 ↓ % | 0.70 ↑ % | -10.03 ↓ % | 3.38 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.44 | -0.34 ↓ % | 3.02 ↑ % | -6.30 ↓ % | 2.98 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,040.74 | 0.04 ↑ % | 0.92 ↑ % | -2.20 ↓ % | 2.95 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049841 | 0.12 ↑ % | 3.34 ↑ % | -3.57 ↓ % | 2.94 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0540324617 | -0.07 ↓ % | 3.06 ↑ % | -7.16 ↓ % | 2.74 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2033823282 | -1.49 ↓ % | 0.83 ↑ % | -2.56 ↓ % | 2.73 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.60 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0986 | -0.33 ↓ % | 7.28 ↑ % | 44.34 ↑ % | 2.52 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.91 | 0.00 ↓ % | -1.01 ↓ % | 0.81 ↑ % | 2.41 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.97 | 0.43 ↑ % | 2.58 ↑ % | -4.24 ↓ % | 2.33 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.91 | -0.45 ↓ % | 2.67 ↑ % | -13.48 ↓ % | 2.08 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049574 | -0.03 ↓ % | 16.10 ↑ % | 8.66 ↑ % | 2.05 Billion Dollars | 602.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4206346188 | 0.18 ↑ % | 3.14 ↑ % | -7.99 ↓ % | 2.05 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043287420 | -0.27 ↓ % | 3.85 ↑ % | -9.15 ↓ % | 1.99 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | -0.08 ↓ % | 0.12 ↑ % | -1.54 ↓ % | 1.92 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,049.00 | 0.07 ↑ % | 0.89 ↑ % | -2.13 ↓ % | 1.81 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5280 | -0.66 ↓ % | 2.80 ↑ % | -3.05 ↓ % | 1.74 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0194 | 0.29 ↑ % | 3.44 ↑ % | -11.40 ↓ % | 1.74 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0524221588 | 0.05 ↑ % | 0.15 ↑ % | -6.73 ↓ % | 1.67 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4368733482 | -0.24 ↓ % | 1.37 ↑ % | -25.89 ↓ % | 1.65 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0653393929 | -0.67 ↓ % | 0.61 ↑ % | -14.14 ↓ % | 1.53 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.611 | -0.06 ↓ % | 1.54 ↑ % | -11.07 ↓ % | 1.46 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8785 | -0.14 ↓ % | 0.13 ↑ % | -2.36 ↓ % | 1.31 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.632 | -0.14 ↓ % | 1.89 ↑ % | -5.61 ↓ % | 1.21 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.55 | 0.66 ↑ % | -4.38 ↓ % | -5.43 ↓ % | 1.20 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.207 | -1.12 ↓ % | 1.83 ↑ % | -7.30 ↓ % | 1.18 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1684317282 | -0.45 ↓ % | 0.96 ↑ % | -11.95 ↓ % | 1.16 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1399040628 | 0.15 ↑ % | 2.57 ↑ % | -0.37 ↓ % | 1.12 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.520 | -0.14 ↓ % | 2.87 ↑ % | 1.94 ↑ % | 1.05 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.860 | 0.28 ↑ % | 2.38 ↑ % | -4.34 ↓ % | 1.03 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357624152 | -0.07 ↓ % | 2.72 ↑ % | -7.42 ↓ % | 993.49 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0923656625 | -0.18 ↓ % | 3.16 ↑ % | -3.58 ↓ % | 982.74 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2852734880 | 0.42 ↑ % | 4.08 ↑ % | -12.09 ↓ % | 946.93 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034587244 | -0.09 ↓ % | 0.72 ↑ % | -8.96 ↓ % | 938.79 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6486 | -0.10 ↓ % | 2.59 ↑ % | -5.60 ↓ % | 887.54 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6957 | 0.03 ↑ % | 1.84 ↑ % | -10.20 ↓ % | 879.70 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766229394 | 0.14 ↑ % | 1.01 ↑ % | -4.48 ↓ % | 865.54 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7042 | 0.68 ↑ % | 4.16 ↑ % | -17.53 ↓ % | 855.41 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.930 | -0.09 ↓ % | 1.47 ↑ % | -9.44 ↓ % | 792.79 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9132 | 0.02 ↑ % | 2.45 ↑ % | -11.79 ↓ % | 765.68 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.035 | -0.58 ↓ % | 1.37 ↑ % | -10.49 ↓ % | 758.73 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335761622 | -0.62 ↓ % | -2.77 ↓ % | -1.20 ↓ % | 721.37 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7288 | 0.08 ↑ % | 4.37 ↑ % | -13.34 ↓ % | 700.18 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.53 | -0.24 ↓ % | -2.01 ↓ % | 5.31 ↑ % | 689.45 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.111 | 0.41 ↑ % | -0.24 ↓ % | -6.02 ↓ % | 688.27 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0405342406 | -1.06 ↓ % | 2.42 ↑ % | 0.16 ↑ % | 673.17 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6607 | -0.41 ↓ % | 0.49 ↑ % | -8.24 ↓ % | 637.78 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6975 | 0.09 ↑ % | 2.40 ↑ % | -15.19 ↓ % | 616.29 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3043729097 | 0.01 ↑ % | 0.83 ↑ % | -16.80 ↓ % | 571.77 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0723373103 | -0.27 ↓ % | -0.03 ↓ % | -10.00 ↓ % | 569.65 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064502351 | 0.10 ↑ % | 1.43 ↑ % | -10.88 ↓ % | 554.62 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061560120 | 0.24 ↑ % | 1.87 ↑ % | -4.33 ↓ % | 539.45 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3365401749 | -0.51 ↓ % | 1.06 ↑ % | -12.96 ↓ % | 532.09 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5369 | -0.04 ↓ % | 2.60 ↑ % | -12.87 ↓ % | 529.81 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5247 | -0.24 ↓ % | 3.65 ↑ % | 4.63 ↑ % | 524.69 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7974 | -0.01 ↓ % | -0.19 ↓ % | -3.30 ↓ % | 515.23 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 493.69 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0078172767 | 0.23 ↑ % | 4.99 ↑ % | -3.57 ↓ % | 491.40 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270893363 | -0.03 ↓ % | 2.89 ↑ % | 0.60 ↑ % | 487.61 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7210 | 0.18 ↑ % | 2.90 ↑ % | -5.15 ↓ % | 485.09 Million Dollars | 277.87 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7750 | -0.33 ↓ % | -1.37 ↓ % | -10.08 ↓ % | 479.19 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1127 | 0.01 ↑ % | -0.17 ↓ % | -0.88 ↓ % | 450.34 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 94 | 0.1833693786 | 0.23 ↑ % | 4.98 ↑ % | -6.60 ↓ % | 436.26 Million Dollars | 196.46 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6304 | -0.13 ↓ % | 2.79 ↑ % | -8.74 ↓ % | 415.44 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0535660548 | 0.30 ↑ % | 3.55 ↑ % | -13.65 ↓ % | 412.44 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0767008833 | 0.67 ↑ % | 7.14 ↑ % | -4.44 ↓ % | 365.18 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0472572541 | -0.38 ↓ % | 3.34 ↑ % | -15.22 ↓ % | 358.75 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3836811104 | -0.44 ↓ % | 1.46 ↑ % | 0.81 ↑ % | 357.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.63 | 0.23 ↑ % | 2.59 ↑ % | -4.75 ↓ % | 354.46 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
