Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,457.87 | 0.00 ↓ % | 1.49 ↑ % | 0.22 ↑ % | 1,555.81 Billion Dollars | 23.78 Billion Dollars | 67,470.68 |
| 2 | Ethereum (ETH) | 2,481.78 | -0.12 ↓ % | 1.85 ↑ % | 0.59 ↑ % | 302.92 Billion Dollars | 12.75 Billion Dollars | 2,161.79 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 183.29 Billion Dollars | 65.09 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 752.95 | 0.03 ↑ % | 3.87 ↑ % | 5.11 ↑ % | 100.26 Billion Dollars | 1.68 Billion Dollars | 655.86 |
| 5 | XRP (XRP) | 1.3190 | -0.16 ↓ % | 1.86 ↑ % | -2.41 ↓ % | 82.94 Billion Dollars | 2.72 Billion Dollars | 1.1489 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.87 Billion Dollars | 13.48 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 105.44 | -0.14 ↓ % | 5.97 ↑ % | 5.57 ↑ % | 61.92 Billion Dollars | 3.87 Billion Dollars | 91.84 |
| 8 | TRON (TRX) | 0.3357444479 | -0.01 ↓ % | 0.10 ↑ % | -0.99 ↓ % | 31.88 Billion Dollars | 324.74 Million Dollars | 0.2924545660 |
| 9 | Zcash (ZEC) | 1,500.91 | -1.12 ↓ % | 10.52 ↑ % | 36.07 ↑ % | 25.33 Billion Dollars | 2.64 Billion Dollars | 1,307.39 |
| 10 | Hyperliquid (HYPE) | 87.62 | 0.01 ↑ % | 10.91 ↑ % | 9.66 ↑ % | 22.04 Billion Dollars | 1.31 Billion Dollars | 76.32 |
| 11 | Dogecoin (DOGE) | 0.0842191975 | -0.17 ↓ % | 4.20 ↑ % | 0.13 ↑ % | 13.14 Billion Dollars | 745.27 Million Dollars | 0.0733602269 |
| 12 | Monero (XMR) | 530.54 | 2.59 ↑ % | 5.96 ↑ % | 3.37 ↑ % | 9.98 Billion Dollars | 124.28 Million Dollars | 462.14 |
| 13 | Chainlink (LINK) | 11.75 | -0.22 ↓ % | 5.45 ↑ % | 1.44 ↑ % | 8.79 Billion Dollars | 352.85 Million Dollars | 10.23 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.08 ↓ % | -0.53 ↓ % | -1.98 ↓ % | 8.19 Billion Dollars | 62.58 Thousand Dollar | 7.751 |
| 15 | Cardano (ADA) | 0.2130132112 | -0.44 ↓ % | 8.42 ↑ % | 1.68 ↑ % | 7.83 Billion Dollars | 543.13 Million Dollars | 0.1855479268 |
| 16 | Stellar (XLM) | 0.1869684258 | -0.54 ↓ % | 2.76 ↑ % | 5.90 ↑ % | 6.51 Billion Dollars | 161.84 Million Dollars | 0.1628612778 |
| 17 | Uniswap (UNI) | 8.486 | -0.31 ↓ % | 25.80 ↑ % | 36.84 ↑ % | 5.27 Billion Dollars | 1.64 Billion Dollars | 7.392 |
| 18 | Bitcoin Cash (BCH) | 246.98 | -0.19 ↓ % | 11.82 ↑ % | 8.59 ↑ % | 4.96 Billion Dollars | 258.98 Million Dollars | 215.13 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 21.87 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 156.85 Million Dollars | 0.8710 |
| 21 | NEAR Protocol (NEAR) | 3.462 | -0.91 ↓ % | 29.74 ↑ % | 38.92 ↑ % | 4.52 Billion Dollars | 2.02 Billion Dollars | 3.015 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 807.92 Million Dollars | 0.8703 |
| 23 | Canton (CC) | 0.1081099999 | -0.75 ↓ % | 10.25 ↑ % | 9.50 ↑ % | 4.28 Billion Dollars | 24.67 Million Dollars | 0.0941706208 |
| 24 | Litecoin (LTC) | 54.84 | -0.06 ↓ % | 5.46 ↑ % | 3.23 ↑ % | 4.26 Billion Dollars | 224.73 Million Dollars | 47.77 |
| 25 | Gram (GRAM) | 1.3576 | 0.30 ↑ % | 3.46 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 56.55 Million Dollars | 1.1825 |
| 26 | Avalanche (AVAX) | 7.880 | -0.54 ↓ % | 4.87 ↑ % | 4.64 ↑ % | 3.49 Billion Dollars | 382.00 Million Dollars | 6.864 |
| 27 | Hedera (HBAR) | 0.0761000896 | -1.19 ↓ % | 3.41 ↑ % | 1.07 ↑ % | 3.34 Billion Dollars | 58.69 Million Dollars | 0.0662879724 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 832.70 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7740 | -0.64 ↓ % | 7.54 ↑ % | 4.64 ↑ % | 3.17 Billion Dollars | 522.27 Million Dollars | 0.6742 |
| 30 | Shiba Inu (SHIB) | 0.0000053097 | -0.55 ↓ % | 6.41 ↑ % | 4.03 ↑ % | 3.13 Billion Dollars | 88.15 Million Dollars | 0.0000046251 |
| 31 | Cronos (CRO) | 0.0584536170 | -0.63 ↓ % | 0.25 ↑ % | 3.36 ↑ % | 2.91 Billion Dollars | 7.29 Million Dollars | 0.0509167830 |
| 32 | MemeCore (M) | 1.2778 | -0.12 ↓ % | 15.37 ↑ % | 9.06 ↑ % | 2.91 Billion Dollars | 2.17 Million Dollars | 1.1131 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 104.61 Million Dollars | 0.8707 |
| 34 | Bittensor (TAO) | 240.45 | -0.37 ↓ % | 7.11 ↑ % | 1.34 ↑ % | 2.77 Billion Dollars | 209.47 Million Dollars | 209.45 |
| 35 | Tether Gold (XAUt) | 4,379.08 | 0.35 ↑ % | 1.78 ↑ % | 0.54 ↑ % | 2.73 Billion Dollars | 236.93 Million Dollars | 3,814.46 |
| 36 | OKB (OKB) | 114.16 | -0.01 ↓ % | 2.34 ↑ % | 2.95 ↑ % | 2.40 Billion Dollars | 24.37 Million Dollars | 99.44 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.35 Billion Dollars | 221.54 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 133.88 | -0.02 ↓ % | 9.71 ↑ % | 8.41 ↑ % | 2.07 Billion Dollars | 306.81 Million Dollars | 116.62 |
| 39 | Aster (ASTER) | 0.7480 | 0.29 ↑ % | 3.10 ↑ % | 5.43 ↑ % | 2.02 Billion Dollars | 87.34 Million Dollars | 0.6515 |
| 40 | Pump.fun (PUMP) | 0.0042592300 | 0.72 ↑ % | 9.88 ↑ % | 12.93 ↑ % | 1.99 Billion Dollars | 187.56 Million Dollars | 0.0037100577 |
| 41 | Mantle (MNT) | 0.5846 | 0.39 ↑ % | 4.61 ↑ % | 0.72 ↑ % | 1.93 Billion Dollars | 35.28 Million Dollars | 0.5092 |
| 42 | Polkadot (DOT) | 1.1260 | -1.12 ↓ % | 12.12 ↑ % | -2.54 ↓ % | 1.92 Billion Dollars | 236.37 Million Dollars | 0.9808 |
| 43 | PAX Gold (PAXG) | 4,381.82 | 0.44 ↑ % | 1.75 ↑ % | 0.47 ↑ % | 1.90 Billion Dollars | 200.18 Million Dollars | 3,816.84 |
| 44 | Ondo (ONDO) | 0.3832630891 | -0.75 ↓ % | 9.23 ↑ % | 9.23 ↑ % | 1.87 Billion Dollars | 269.86 Million Dollars | 0.3338462962 |
| 45 | World Liberty Financial (WLFI) | 0.0583374824 | -0.23 ↓ % | -0.81 ↓ % | 4.12 ↑ % | 1.85 Billion Dollars | 39.99 Million Dollars | 0.0508156225 |
| 46 | Ethena (ENA) | 0.1630844282 | 0.49 ↑ % | 7.92 ↑ % | 10.80 ↑ % | 1.65 Billion Dollars | 418.82 Million Dollars | 0.1420568113 |
| 47 | Internet Computer (ICP) | 2.757 | -0.65 ↓ % | 7.85 ↑ % | -1.10 ↓ % | 1.54 Billion Dollars | 44.57 Million Dollars | 2.401 |
| 48 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 4.65 Million Dollars | 0.8715 |
| 49 | Pepe (PEPE) | 0.0000036506 | -0.45 ↓ % | 5.96 ↑ % | 9.80 ↑ % | 1.51 Billion Dollars | 220.65 Million Dollars | 0.0000031799 |
| 50 | Worldcoin (WLD) | 0.4160767310 | -1.19 ↓ % | 12.28 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 284.75 Million Dollars | 0.3624290455 |
| 51 | Sky (SKY) | 0.0613226831 | -0.35 ↓ % | 7.95 ↑ % | 2.61 ↑ % | 1.44 Billion Dollars | 22.48 Million Dollars | 0.0534159203 |
| 52 | Arbitrum (ARB) | 0.2107798912 | -0.85 ↓ % | 27.27 ↑ % | 44.30 ↑ % | 1.43 Billion Dollars | 681.06 Million Dollars | 0.1836025644 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 175.36 Million Dollars | 0.8705 |
| 54 | Bitget Token (BGB) | 1.9408 | -0.20 ↓ % | 2.04 ↑ % | -0.44 ↓ % | 1.35 Billion Dollars | 8.70 Million Dollars | 1.6905 |
| 55 | Lighter (LIT) | 5.101 | 1.53 ↑ % | 7.27 ↑ % | 13.21 ↑ % | 1.28 Billion Dollars | 98.01 Million Dollars | 4.443 |
| 56 | Ethereum Classic (ETC) | 7.766 | -0.57 ↓ % | 4.77 ↑ % | 1.04 ↑ % | 1.23 Billion Dollars | 41.49 Million Dollars | 6.765 |
| 57 | Venice Token (VVV) | 25.30 | 2.44 ↑ % | 1.78 ↑ % | 4.03 ↑ % | 1.22 Billion Dollars | 61.18 Million Dollars | 22.04 |
| 58 | Morpho (MORPHO) | 2.305 | -0.98 ↓ % | 7.82 ↑ % | -1.01 ↓ % | 1.22 Billion Dollars | 32.48 Million Dollars | 2.008 |
| 59 | POL (prev. MATIC) (POL) | 0.0997632509 | 0.09 ↑ % | 3.94 ↑ % | 7.10 ↑ % | 1.07 Billion Dollars | 151.34 Million Dollars | 0.0869000767 |
| 60 | GateToken (GT) | 9.707 | -0.74 ↓ % | 4.46 ↑ % | 3.95 ↑ % | 1.04 Billion Dollars | 3.24 Million Dollars | 8.456 |
| 61 | KuCoin Token (KCS) | 7.069 | -0.31 ↓ % | 1.30 ↑ % | 1.59 ↑ % | 969.61 Million Dollars | 33.86 Million Dollars | 6.158 |
| 62 | JUST (JST) | 0.1166682169 | 0.09 ↑ % | -0.32 ↓ % | 13.17 ↑ % | 955.37 Million Dollars | 33.32 Million Dollars | 0.1016253670 |
| 63 | Kaspa (KAS) | 0.0344327395 | 0.18 ↑ % | 3.39 ↑ % | -3.10 ↓ % | 954.02 Million Dollars | 10.82 Million Dollars | 0.0299930853 |
| 64 | Pi (PI) | 0.0829844526 | 0.70 ↑ % | -0.05 ↓ % | -14.05 ↓ % | 932.28 Million Dollars | 8.63 Million Dollars | 0.0722846862 |
| 65 | PancakeSwap (CAKE) | 2.501 | 0.14 ↑ % | 8.46 ↑ % | 15.96 ↑ % | 871.70 Million Dollars | 82.71 Million Dollars | 2.179 |
| 66 | Cosmos (ATOM) | 1.6346 | 0.46 ↑ % | 7.83 ↑ % | -7.42 ↓ % | 868.17 Million Dollars | 33.53 Million Dollars | 1.4238 |
| 67 | Algorand (ALGO) | 0.0947266557 | -0.23 ↓ % | 6.03 ↑ % | 2.31 ↑ % | 856.52 Million Dollars | 64.34 Million Dollars | 0.0825128849 |
| 68 | Jupiter (JUP) | 0.2542976647 | -1.85 ↓ % | 15.79 ↑ % | 8.07 ↑ % | 844.11 Million Dollars | 73.23 Million Dollars | 0.2215092867 |
| 69 | Dash (DASH) | 60.69 | -1.48 ↓ % | 3.63 ↑ % | 8.53 ↑ % | 778.86 Million Dollars | 180.08 Million Dollars | 52.87 |
| 70 | Render (RENDER) | 1.4974 | -0.17 ↓ % | 8.79 ↑ % | 5.80 ↑ % | 776.80 Million Dollars | 38.29 Million Dollars | 1.3043 |
| 71 | Quant (QNT) | 62.65 | -0.25 ↓ % | 3.46 ↑ % | -3.33 ↓ % | 756.31 Million Dollars | 5.69 Million Dollars | 54.57 |
| 72 | Filecoin (FIL) | 0.8616 | -0.03 ↓ % | 8.20 ↑ % | 8.35 ↑ % | 713.26 Million Dollars | 121.02 Million Dollars | 0.7505 |
| 73 | VeChain (VET) | 0.0074840255 | -0.36 ↓ % | 5.82 ↑ % | -1.20 ↓ % | 643.51 Million Dollars | 18.71 Million Dollars | 0.0065190577 |
| 74 | Stable (STABLE) | 0.0238886845 | 0.32 ↑ % | 0.95 ↑ % | -20.26 ↓ % | 631.19 Million Dollars | 12.17 Million Dollars | 0.0208085492 |
| 75 | ether.fi (ETHFI) | 0.6481 | -1.48 ↓ % | 7.66 ↑ % | -4.77 ↓ % | 625.66 Million Dollars | 55.29 Million Dollars | 0.5646 |
| 76 | Aerodrome Finance (AERO) | 0.6200 | 1.92 ↑ % | 12.82 ↑ % | 11.80 ↑ % | 615.82 Million Dollars | 59.60 Million Dollars | 0.5401 |
| 77 | Injective (INJ) | 5.916 | -0.24 ↓ % | 8.35 ↑ % | -1.33 ↓ % | 591.46 Million Dollars | 87.77 Million Dollars | 5.153 |
| 78 | XDC Network (XDC) | 0.0273128463 | -0.09 ↓ % | -1.49 ↓ % | -2.53 ↓ % | 586.58 Million Dollars | 7.16 Million Dollars | 0.0237912098 |
| 79 | Aptos (APT) | 0.6638 | -1.78 ↓ % | 17.68 ↑ % | 3.33 ↑ % | 577.79 Million Dollars | 144.97 Million Dollars | 0.5782 |
| 80 | Flare (FLR) | 0.0064150225 | -0.20 ↓ % | 1.65 ↑ % | 1.38 ↑ % | 557.12 Million Dollars | 2.75 Million Dollars | 0.0055878887 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.027 | -0.14 ↓ % | 4.05 ↑ % | 2.05 ↑ % | 553.70 Million Dollars | 286.09 Million Dollars | 1.7658 |
| 82 | 币安人生 (币安人生) | 0.5286 | 3.43 ↑ % | 11.58 ↑ % | 10.80 ↑ % | 528.57 Million Dollars | 4.90 Million Dollars | 0.4604141238 |
| 83 | Nexo (NEXO) | 0.8167 | 0.13 ↑ % | 2.27 ↑ % | -1.99 ↓ % | 527.71 Million Dollars | 5.67 Million Dollars | 0.7114 |
| 84 | Curve DAO Token (CRV) | 0.3367277053 | -0.81 ↓ % | 6.07 ↑ % | -2.84 ↓ % | 524.90 Million Dollars | 61.70 Million Dollars | 0.2933110452 |
| 85 | Pons (PONS) | 0.7346 | -0.44 ↓ % | 13.41 ↑ % | 13.12 ↑ % | 504.18 Million Dollars | 122.75 Million Dollars | 0.6399 |
| 86 | Stacks (STX) | 0.2725993458 | 0.48 ↑ % | 13.53 ↑ % | 5.96 ↑ % | 494.66 Million Dollars | 22.26 Million Dollars | 0.2374512040 |
| 87 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.95 Million Dollars | 15.43 Million Dollars | 0.8701 |
| 88 | Pyth Network (PYTH) | 0.0600642436 | -0.48 ↓ % | 10.55 ↑ % | 16.29 ↑ % | 473.00 Million Dollars | 20.65 Million Dollars | 0.0523197402 |
| 89 | Pudgy Penguins (PENGU) | 0.0074717432 | -0.53 ↓ % | 3.62 ↑ % | -0.56 ↓ % | 469.68 Million Dollars | 166.15 Million Dollars | 0.0065083590 |
| 90 | Raydium (RAY) | 1.6816 | 0.38 ↑ % | 20.36 ↑ % | 2.65 ↑ % | 453.58 Million Dollars | 90.69 Million Dollars | 1.4647 |
| 91 | EURC (EURC) | 1.1480 | -0.03 ↓ % | 0.12 ↑ % | -1.06 ↓ % | 452.95 Million Dollars | 50.33 Million Dollars | 0.9999 |
| 92 | SPX6900 (SPX) | 0.4810392549 | -0.12 ↓ % | 1.83 ↑ % | 0.07 ↑ % | 447.84 Million Dollars | 8.60 Million Dollars | 0.4190154965 |
| 93 | Pendle (PENDLE) | 2.573 | 0.69 ↑ % | 14.40 ↑ % | 27.20 ↑ % | 446.55 Million Dollars | 55.28 Million Dollars | 2.241 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6362 | -0.61 ↓ % | 5.56 ↑ % | -0.86 ↓ % | 419.26 Million Dollars | 80.75 Million Dollars | 0.5542 |
| 95 | LayerZero (ZRO) | 1.1189 | -2.88 ↓ % | 8.64 ↑ % | 7.17 ↑ % | 418.87 Million Dollars | 51.06 Million Dollars | 0.9746 |
| 96 | 0.1789816138 | -0.59 ↓ % | 15.16 ↑ % | 7.26 ↑ % | 413.71 Million Dollars | 145.27 Million Dollars | 0.1559042615 | |
| 97 | Falcon Finance (FF) | 0.1283169765 | -1.59 ↓ % | -6.72 ↓ % | -24.48 ↓ % | 402.92 Million Dollars | 18.01 Million Dollars | 0.1117721705 |
| 98 | Midnight (NIGHT) | 0.0234064897 | -0.32 ↓ % | 14.26 ↑ % | 10.98 ↑ % | 388.72 Million Dollars | 14.10 Million Dollars | 0.0203885271 |
| 99 | Celestia (TIA) | 0.3897417096 | 1.15 ↑ % | 12.71 ↑ % | 4.39 ↑ % | 358.54 Million Dollars | 32.13 Million Dollars | 0.3394895828 |
| 100 | Sei (SEI) | 0.0465236137 | 0.47 ↑ % | 7.98 ↑ % | 3.92 ↑ % | 352.64 Million Dollars | 55.57 Million Dollars | 0.0405249985 |
