Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,462.36 | 0.11 ↑ % | 0.57 ↑ % | -3.48 ↓ % | 1,292.24 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.60 | 0.34 ↑ % | 0.38 ↑ % | -4.96 ↓ % | 209.82 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 60.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.45 | 0.34 ↑ % | 0.78 ↑ % | -4.33 ↓ % | 80.26 Billion Dollars | 996.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.57 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1386 | 0.45 ↑ % | -0.49 ↓ % | -11.14 ↓ % | 70.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.23 | 0.63 ↑ % | -1.37 ↓ % | -3.03 ↓ % | 42.50 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321864490 | 0.11 ↑ % | 1.52 ↑ % | 3.92 ↑ % | 31.50 Billion Dollars | 566.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.76 | 2.12 ↑ % | 0.50 ↑ % | 0.75 ↑ % | 17.41 Billion Dollars | 619.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830695929 | 0.07 ↑ % | -0.49 ↓ % | -7.10 ↓ % | 12.86 Billion Dollars | 426.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.582 | 0.19 ↑ % | 0.19 ↑ % | -2.32 ↓ % | 8.82 Billion Dollars | 680.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.72 | 0.54 ↑ % | 0.44 ↑ % | -14.17 ↓ % | 7.59 Billion Dollars | 468.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2082327891 | 0.90 ↑ % | -2.54 ↓ % | -5.35 ↓ % | 7.05 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.70 | -0.03 ↓ % | 3.86 ↑ % | -6.90 ↓ % | 6.17 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500817138 | -0.07 ↓ % | -0.93 ↓ % | -10.70 ↓ % | 5.83 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1594693302 | 0.49 ↑ % | -1.34 ↓ % | -14.98 ↓ % | 5.80 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.938 | 0.32 ↑ % | -0.09 ↓ % | -6.34 ↓ % | 5.77 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6958 | 1.25 ↑ % | 0.71 ↑ % | -4.58 ↓ % | 4.58 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.92 | 0.46 ↑ % | 0.24 ↑ % | -11.30 ↓ % | 3.99 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.945 | -0.45 ↓ % | 3.31 ↑ % | -0.34 ↓ % | 3.87 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.84 | 0.20 ↑ % | -0.50 ↓ % | -2.09 ↓ % | 3.47 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793819771 | 0.17 ↑ % | -0.52 ↓ % | -4.71 ↓ % | 3.45 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7213 | 0.37 ↑ % | 1.64 ↑ % | -10.87 ↓ % | 2.91 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.129 | 0.60 ↑ % | -2.37 ↓ % | -14.94 ↓ % | 2.76 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046887 | 0.34 ↑ % | -0.04 ↓ % | -8.41 ↓ % | 2.76 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.310 | 0.47 ↑ % | 0.80 ↑ % | -9.83 ↓ % | 2.72 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590023712 | 0.30 ↑ % | -0.08 ↓ % | -6.07 ↓ % | 2.72 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,170.64 | 0.16 ↑ % | 0.54 ↑ % | -3.09 ↓ % | 2.56 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.69 | 0.07 ↑ % | -2.08 ↓ % | -15.84 ↓ % | 2.55 Billion Dollars | 416.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6312 | 0.13 ↑ % | -0.34 ↓ % | 9.01 ↑ % | 2.18 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,178.93 | 0.14 ↑ % | 0.55 ↑ % | -3.13 ↓ % | 1.90 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.032 | 0.65 ↑ % | -0.26 ↓ % | 11.97 ↑ % | 1.89 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580882151 | -0.14 ↓ % | -2.59 ↓ % | -4.72 ↓ % | 1.85 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | 0.03 ↑ % | -0.22 ↓ % | -8.22 ↓ % | 1.76 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | 0.02 ↑ % | -0.39 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.51 | 0.67 ↑ % | 6.64 ↑ % | 6.92 ↑ % | 1.71 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3321261106 | 0.63 ↑ % | -2.08 ↓ % | -13.43 ↓ % | 1.62 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9521 | 0.04 ↑ % | -1.20 ↓ % | -7.81 ↓ % | 1.61 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.98 | -0.64 ↓ % | 27.28 ↑ % | -5.19 ↓ % | 1.51 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357005440 | -0.33 ↓ % | -0.22 ↓ % | 0.62 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593556196 | -0.09 ↓ % | -0.14 ↓ % | 1.59 ↑ % | 1.38 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | 0.25 ↑ % | -0.23 ↓ % | -9.01 ↓ % | 1.26 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7610 | -0.16 ↓ % | -0.02 ↓ % | -3.55 ↓ % | 1.23 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028339 | 0.12 ↑ % | -0.10 ↓ % | -7.32 ↓ % | 1.17 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.76 | 0.61 ↑ % | 1.85 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.264 | -0.20 ↓ % | -1.87 ↓ % | -3.41 ↓ % | 1.14 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.230 | 0.56 ↑ % | -0.74 ↓ % | -0.29 ↓ % | 973.61 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7987 | 0.02 ↑ % | 1.63 ↑ % | -8.87 ↓ % | 926.61 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8136 | -0.40 ↓ % | -1.33 ↓ % | -7.17 ↓ % | 922.72 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0941376169 | 0.16 ↑ % | 4.00 ↑ % | 7.37 ↑ % | 874.89 Million Dollars | 208.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6736 | 0.36 ↑ % | -0.88 ↓ % | -7.75 ↓ % | 868.23 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0362303121 | 0.77 ↑ % | 5.74 ↑ % | 2.80 ↑ % | 863.38 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.68 | 0.43 ↑ % | 0.03 ↑ % | -0.48 ↓ % | 853.35 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0797801076 | -0.62 ↓ % | -1.90 ↓ % | 1.32 ↑ % | 850.89 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297954698 | 0.69 ↑ % | -0.29 ↓ % | -10.12 ↓ % | 820.17 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899068197 | 0.21 ↑ % | -1.81 ↓ % | -6.91 ↓ % | 802.60 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.777 | 0.27 ↑ % | 1.34 ↑ % | -3.47 ↓ % | 721.94 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.37 | 0.81 ↑ % | 0.53 ↑ % | -6.91 ↓ % | 720.98 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831971802 | 0.39 ↑ % | -0.18 ↓ % | 6.32 ↑ % | 710.82 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7035 | -0.29 ↓ % | -1.28 ↓ % | 5.20 ↑ % | 703.47 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089465379 | 1.02 ↑ % | -4.32 ↓ % | 5.14 ↑ % | 693.77 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073322354 | -0.01 ↓ % | -1.65 ↓ % | -10.53 ↓ % | 634.67 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | -0.33 ↓ % | -0.62 ↓ % | -1.85 ↓ % | 631.50 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291194393 | 0.17 ↑ % | -1.73 ↓ % | -6.11 ↓ % | 598.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6683 | 0.29 ↑ % | 1.84 ↑ % | -3.97 ↓ % | 556.18 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326388566 | -0.45 ↓ % | -0.80 ↓ % | -4.39 ↓ % | 542.05 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845361105 | 0.43 ↑ % | 0.84 ↑ % | -4.59 ↓ % | 537.89 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015087077 | 0.79 ↑ % | -1.16 ↓ % | -6.38 ↓ % | 521.89 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5441 | 1.39 ↑ % | 2.28 ↑ % | 25.34 ↑ % | 520.55 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7922 | 0.33 ↑ % | 0.19 ↑ % | -4.32 ↓ % | 511.85 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7009 | -1.01 ↓ % | -4.69 ↓ % | -58.93 ↓ % | 489.88 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.883 | 0.81 ↑ % | -1.05 ↓ % | -13.95 ↓ % | 488.13 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9062 | -0.08 ↓ % | 1.22 ↑ % | -4.67 ↓ % | 452.55 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.97 | 0.30 ↑ % | -3.34 ↓ % | -10.76 ↓ % | 445.73 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3721 | 0.20 ↑ % | -0.86 ↓ % | -2.88 ↓ % | 444.08 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | -0.02 ↓ % | -0.31 ↓ % | -1.47 ↓ % | 436.16 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049321129 | 0.16 ↑ % | 0.03 ↑ % | -7.70 ↓ % | 424.09 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066666861 | 0.61 ↑ % | -2.46 ↓ % | -9.51 ↓ % | 419.07 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 88 | 0.1824566779 | 0.67 ↑ % | -2.47 ↓ % | -16.43 ↓ % | 412.15 Million Dollars | 153.77 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6306 | 1.64 ↑ % | 2.27 ↑ % | -5.10 ↓ % | 407.66 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046173 | 0.63 ↑ % | 0.43 ↑ % | -8.47 ↓ % | 406.30 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548187618 | 0.42 ↑ % | -0.09 ↓ % | -0.25 ↓ % | 395.67 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5933 | 0.10 ↑ % | -0.93 ↓ % | -9.20 ↓ % | 389.85 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 93 | 0.1345979048 | -0.54 ↓ % | -25.62 ↓ % | -41.88 ↓ % | 381.20 Million Dollars | 37.69 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000667007 | 0.08 ↑ % | -2.25 ↓ % | -7.41 ↓ % | 368.01 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3981730105 | -0.53 ↓ % | 7.56 ↑ % | 7.20 ↑ % | 366.29 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3822529585 | 1.22 ↑ % | 2.32 ↑ % | 10.43 ↑ % | 355.87 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 352.01 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9799 | 1.13 ↑ % | 5.85 ↑ % | -13.02 ↓ % | 345.22 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3445120289 | 0.22 ↑ % | -7.74 ↓ % | -2.93 ↓ % | 344.51 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174357915 | 0.09 ↑ % | 1.17 ↑ % | 2.01 ↑ % | 335.31 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
