Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,458.89 | 0.14 ↑ % | 1.29 ↑ % | 0.52 ↑ % | 1,555.83 Billion Dollars | 22.91 Billion Dollars | 67,426.96 |
| 2 | Ethereum (ETH) | 2,476.42 | -0.06 ↓ % | 1.47 ↑ % | 0.78 ↑ % | 302.27 Billion Dollars | 12.22 Billion Dollars | 2,155.69 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 183.29 Billion Dollars | 63.13 Billion Dollars | 0.8698 |
| 4 | BNB (BNB) | 751.16 | 0.03 ↑ % | 3.59 ↑ % | 4.88 ↑ % | 100.02 Billion Dollars | 1.63 Billion Dollars | 653.87 |
| 5 | XRP (XRP) | 1.3215 | -0.26 ↓ % | 1.72 ↑ % | -1.94 ↓ % | 83.09 Billion Dollars | 2.64 Billion Dollars | 1.1503 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.83 Billion Dollars | 13.17 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 105.50 | 0.63 ↑ % | 5.70 ↑ % | 5.87 ↑ % | 61.95 Billion Dollars | 3.63 Billion Dollars | 91.83 |
| 8 | TRON (TRX) | 0.3356616980 | -0.12 ↓ % | 0.06 ↑ % | -1.00 ↓ % | 31.87 Billion Dollars | 323.96 Million Dollars | 0.2921891445 |
| 9 | Zcash (ZEC) | 1,521.53 | 0.78 ↑ % | 11.96 ↑ % | 40.49 ↑ % | 25.68 Billion Dollars | 2.65 Billion Dollars | 1,324.47 |
| 10 | Hyperliquid (HYPE) | 87.29 | 0.55 ↑ % | 10.37 ↑ % | 10.09 ↑ % | 21.96 Billion Dollars | 1.25 Billion Dollars | 75.99 |
| 11 | Dogecoin (DOGE) | 0.0843600002 | -0.04 ↓ % | 4.13 ↑ % | 0.37 ↑ % | 13.16 Billion Dollars | 706.87 Million Dollars | 0.0734342835 |
| 12 | Monero (XMR) | 516.83 | -0.09 ↓ % | 3.44 ↑ % | 0.44 ↑ % | 9.72 Billion Dollars | 113.88 Million Dollars | 449.90 |
| 13 | Chainlink (LINK) | 11.76 | -0.17 ↓ % | 5.48 ↑ % | 1.95 ↑ % | 8.79 Billion Dollars | 336.35 Million Dollars | 10.23 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.05 ↑ % | -0.57 ↓ % | -1.98 ↓ % | 8.19 Billion Dollars | 61.06 Thousand Dollar | 7.746 |
| 15 | Cardano (ADA) | 0.2140789059 | -0.99 ↓ % | 8.88 ↑ % | 1.97 ↑ % | 7.87 Billion Dollars | 527.34 Million Dollars | 0.1863529046 |
| 16 | Stellar (XLM) | 0.1882281095 | -0.41 ↓ % | 3.20 ↑ % | 6.90 ↑ % | 6.56 Billion Dollars | 155.17 Million Dollars | 0.1638501223 |
| 17 | Uniswap (UNI) | 8.446 | -2.17 ↓ % | 23.92 ↑ % | 36.82 ↑ % | 5.25 Billion Dollars | 1.57 Billion Dollars | 7.353 |
| 18 | Bitcoin Cash (BCH) | 247.47 | -0.41 ↓ % | 11.91 ↑ % | 8.56 ↑ % | 4.97 Billion Dollars | 247.29 Million Dollars | 215.42 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 22.90 Million Dollars | 0.8700 |
| 20 | NEAR Protocol (NEAR) | 3.517 | 0.56 ↑ % | 31.88 ↑ % | 43.26 ↑ % | 4.59 Billion Dollars | 1.93 Billion Dollars | 3.061 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 155.16 Million Dollars | 0.8703 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 782.14 Million Dollars | 0.8698 |
| 23 | Canton (CC) | 0.1080080145 | -0.03 ↓ % | 10.87 ↑ % | 9.51 ↑ % | 4.28 Billion Dollars | 23.22 Million Dollars | 0.0940195726 |
| 24 | Litecoin (LTC) | 54.70 | 0.05 ↑ % | 5.03 ↑ % | 3.60 ↑ % | 4.25 Billion Dollars | 214.53 Million Dollars | 47.61 |
| 25 | Gram (GRAM) | 1.3532 | -0.32 ↓ % | 2.86 ↑ % | 0.01 ↑ % | 3.78 Billion Dollars | 55.50 Million Dollars | 1.1780 |
| 26 | Avalanche (AVAX) | 7.926 | -0.20 ↓ % | 5.11 ↑ % | 5.62 ↑ % | 3.51 Billion Dollars | 374.46 Million Dollars | 6.900 |
| 27 | Hedera (HBAR) | 0.0769370788 | -0.65 ↓ % | 3.79 ↑ % | 1.91 ↑ % | 3.37 Billion Dollars | 57.55 Million Dollars | 0.0669727269 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 837.98 Million Dollars | 0.8704 |
| 29 | Sui (SUI) | 0.7805 | -0.78 ↓ % | 7.71 ↑ % | 5.53 ↑ % | 3.20 Billion Dollars | 506.62 Million Dollars | 0.6794 |
| 30 | Shiba Inu (SHIB) | 0.0000053566 | -0.51 ↓ % | 7.20 ↑ % | 4.97 ↑ % | 3.16 Billion Dollars | 86.72 Million Dollars | 0.0000046628 |
| 31 | Cronos (CRO) | 0.0590195547 | 0.13 ↑ % | 0.47 ↑ % | 4.29 ↑ % | 2.93 Billion Dollars | 7.27 Million Dollars | 0.0513757551 |
| 32 | MemeCore (M) | 1.2777 | 1.77 ↑ % | 15.32 ↑ % | 9.55 ↑ % | 2.91 Billion Dollars | 2.13 Million Dollars | 1.1122 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 102.35 Million Dollars | 0.8702 |
| 34 | Bittensor (TAO) | 243.37 | 1.42 ↑ % | 8.31 ↑ % | 2.84 ↑ % | 2.80 Billion Dollars | 200.15 Million Dollars | 211.85 |
| 35 | Tether Gold (XAUt) | 4,362.37 | 0.15 ↑ % | 1.56 ↑ % | 0.74 ↑ % | 2.72 Billion Dollars | 231.94 Million Dollars | 3,797.38 |
| 36 | OKB (OKB) | 114.11 | -0.02 ↓ % | 2.21 ↑ % | 4.51 ↑ % | 2.40 Billion Dollars | 23.32 Million Dollars | 99.34 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.35 Billion Dollars | 210.22 Million Dollars | 0.8704 |
| 38 | Aave (AAVE) | 133.77 | -0.76 ↓ % | 9.41 ↑ % | 8.97 ↑ % | 2.06 Billion Dollars | 299.84 Million Dollars | 116.45 |
| 39 | Aster (ASTER) | 0.7462 | -0.85 ↓ % | 2.68 ↑ % | 5.48 ↑ % | 2.02 Billion Dollars | 87.83 Million Dollars | 0.6496 |
| 40 | Pump.fun (PUMP) | 0.0042520204 | 3.10 ↑ % | 10.89 ↑ % | 13.94 ↑ % | 1.99 Billion Dollars | 180.27 Million Dollars | 0.0037013285 |
| 41 | Polkadot (DOT) | 1.1360 | 1.21 ↑ % | 12.20 ↑ % | -0.12 ↓ % | 1.93 Billion Dollars | 232.76 Million Dollars | 0.9889 |
| 42 | Mantle (MNT) | 0.5828 | -0.25 ↓ % | 3.83 ↑ % | 1.06 ↑ % | 1.92 Billion Dollars | 29.55 Million Dollars | 0.5074 |
| 43 | PAX Gold (PAXG) | 4,363.27 | 0.24 ↑ % | 1.53 ↑ % | 0.59 ↑ % | 1.90 Billion Dollars | 197.62 Million Dollars | 3,798.17 |
| 44 | Ondo (ONDO) | 0.3888727674 | -0.09 ↓ % | 10.91 ↑ % | 10.96 ↑ % | 1.89 Billion Dollars | 262.03 Million Dollars | 0.3385086886 |
| 45 | World Liberty Financial (WLFI) | 0.0584946791 | -0.60 ↓ % | -0.86 ↓ % | 4.31 ↑ % | 1.86 Billion Dollars | 39.91 Million Dollars | 0.0509188577 |
| 46 | Ethena (ENA) | 0.1630080285 | -0.66 ↓ % | 8.01 ↑ % | 11.17 ↑ % | 1.65 Billion Dollars | 412.19 Million Dollars | 0.1418963697 |
| 47 | Internet Computer (ICP) | 2.772 | -0.11 ↓ % | 7.78 ↑ % | -0.53 ↓ % | 1.54 Billion Dollars | 42.94 Million Dollars | 2.413 |
| 48 | Worldcoin (WLD) | 0.4241534035 | 1.02 ↑ % | 13.89 ↑ % | 5.70 ↑ % | 1.53 Billion Dollars | 275.96 Million Dollars | 0.3692200238 |
| 49 | USDD (USDD) | 1.0007 | 0.09 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 4.55 Million Dollars | 0.8711 |
| 50 | Pepe (PEPE) | 0.0000036662 | -0.19 ↓ % | 5.89 ↑ % | 10.74 ↑ % | 1.52 Billion Dollars | 217.73 Million Dollars | 0.0000031914 |
| 51 | Arbitrum (ARB) | 0.2132094457 | -5.98 ↓ % | 26.27 ↑ % | 44.44 ↑ % | 1.45 Billion Dollars | 663.40 Million Dollars | 0.1855960508 |
| 52 | Sky (SKY) | 0.0614417745 | -1.32 ↓ % | 8.03 ↑ % | 2.84 ↑ % | 1.44 Billion Dollars | 23.13 Million Dollars | 0.0534842660 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 170.51 Million Dollars | 0.8700 |
| 54 | Bitget Token (BGB) | 1.9457 | 0.15 ↑ % | 2.22 ↑ % | 0.21 ↑ % | 1.36 Billion Dollars | 8.59 Million Dollars | 1.6937 |
| 55 | Lighter (LIT) | 5.024 | -0.06 ↓ % | 4.21 ↑ % | 11.60 ↑ % | 1.26 Billion Dollars | 94.67 Million Dollars | 4.373 |
| 56 | Ethereum Classic (ETC) | 7.800 | -0.74 ↓ % | 5.09 ↑ % | 2.09 ↑ % | 1.23 Billion Dollars | 40.67 Million Dollars | 6.789 |
| 57 | Morpho (MORPHO) | 2.320 | -0.75 ↓ % | 8.97 ↑ % | -0.31 ↓ % | 1.23 Billion Dollars | 32.66 Million Dollars | 2.020 |
| 58 | Venice Token (VVV) | 24.77 | -1.79 ↓ % | -1.13 ↓ % | 1.65 ↑ % | 1.20 Billion Dollars | 61.08 Million Dollars | 21.56 |
| 59 | POL (prev. MATIC) (POL) | 0.1001562877 | -0.15 ↓ % | 3.47 ↑ % | 7.19 ↑ % | 1.07 Billion Dollars | 149.57 Million Dollars | 0.0871847464 |
| 60 | GateToken (GT) | 9.745 | 1.63 ↑ % | 4.47 ↑ % | 4.57 ↑ % | 1.04 Billion Dollars | 3.08 Million Dollars | 8.483 |
| 61 | KuCoin Token (KCS) | 7.089 | 0.01 ↑ % | 1.56 ↑ % | 2.13 ↑ % | 972.30 Million Dollars | 41.02 Million Dollars | 6.171 |
| 62 | JUST (JST) | 0.1165003305 | 0.58 ↑ % | -0.31 ↓ % | 12.63 ↑ % | 953.99 Million Dollars | 33.15 Million Dollars | 0.1014120232 |
| 63 | Kaspa (KAS) | 0.0343859861 | -0.30 ↓ % | 2.54 ↑ % | -2.29 ↓ % | 952.72 Million Dollars | 10.45 Million Dollars | 0.0299325538 |
| 64 | Pi (PI) | 0.0830541626 | -0.43 ↓ % | -0.38 ↓ % | -13.50 ↓ % | 932.82 Million Dollars | 8.43 Million Dollars | 0.0722975689 |
| 65 | PancakeSwap (CAKE) | 2.492 | 0.18 ↑ % | 7.52 ↑ % | 15.47 ↑ % | 868.46 Million Dollars | 78.80 Million Dollars | 2.169 |
| 66 | Cosmos (ATOM) | 1.6254 | 0.35 ↑ % | 6.87 ↑ % | -8.24 ↓ % | 863.30 Million Dollars | 31.66 Million Dollars | 1.4149 |
| 67 | Algorand (ALGO) | 0.0945660796 | -0.06 ↓ % | 5.50 ↑ % | 2.64 ↑ % | 855.07 Million Dollars | 62.70 Million Dollars | 0.0823185429 |
| 68 | Jupiter (JUP) | 0.2551045747 | 1.66 ↑ % | 16.82 ↑ % | 7.35 ↑ % | 846.79 Million Dollars | 66.77 Million Dollars | 0.2220652159 |
| 69 | Dash (DASH) | 62.28 | 1.74 ↑ % | 7.60 ↑ % | 11.28 ↑ % | 799.25 Million Dollars | 181.46 Million Dollars | 54.22 |
| 70 | Render (RENDER) | 1.5130 | 0.60 ↑ % | 9.03 ↑ % | 7.23 ↑ % | 784.90 Million Dollars | 36.55 Million Dollars | 1.3170 |
| 71 | Quant (QNT) | 62.72 | 0.27 ↑ % | 3.58 ↑ % | -2.99 ↓ % | 757.20 Million Dollars | 5.61 Million Dollars | 54.60 |
| 72 | Filecoin (FIL) | 0.8608 | -0.51 ↓ % | 7.57 ↑ % | 8.50 ↑ % | 712.55 Million Dollars | 116.01 Million Dollars | 0.7493 |
| 73 | VeChain (VET) | 0.0075041425 | -1.01 ↓ % | 5.71 ↑ % | -0.26 ↓ % | 645.24 Million Dollars | 17.96 Million Dollars | 0.0065322585 |
| 74 | ether.fi (ETHFI) | 0.6599 | 0.50 ↑ % | 10.63 ↑ % | -2.41 ↓ % | 637.04 Million Dollars | 55.72 Million Dollars | 0.5744 |
| 75 | Stable (STABLE) | 0.0237456101 | -0.08 ↓ % | -0.75 ↓ % | -19.65 ↓ % | 627.38 Million Dollars | 12.39 Million Dollars | 0.0206702449 |
| 76 | Aerodrome Finance (AERO) | 0.6061 | 0.40 ↑ % | 9.90 ↑ % | 10.17 ↑ % | 601.96 Million Dollars | 55.75 Million Dollars | 0.5276 |
| 77 | Injective (INJ) | 5.910 | 1.29 ↑ % | 7.13 ↑ % | -1.33 ↓ % | 590.80 Million Dollars | 84.87 Million Dollars | 5.144 |
| 78 | Aptos (APT) | 0.6751 | 0.25 ↑ % | 19.31 ↑ % | 4.06 ↑ % | 587.58 Million Dollars | 130.12 Million Dollars | 0.5876 |
| 79 | XDC Network (XDC) | 0.0273100748 | 0.23 ↑ % | -1.25 ↓ % | -2.28 ↓ % | 586.52 Million Dollars | 7.29 Million Dollars | 0.0237730651 |
| 80 | Flare (FLR) | 0.0064305277 | -0.32 ↓ % | 1.50 ↑ % | 1.60 ↑ % | 558.47 Million Dollars | 2.69 Million Dollars | 0.0055976908 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.038 | -1.13 ↓ % | 4.74 ↑ % | 2.87 ↑ % | 556.52 Million Dollars | 283.75 Million Dollars | 1.7736 |
| 82 | Curve DAO Token (CRV) | 0.3396271444 | -0.35 ↓ % | 7.33 ↑ % | -2.08 ↓ % | 529.42 Million Dollars | 59.48 Million Dollars | 0.2956410141 |
| 83 | Nexo (NEXO) | 0.8160 | 0.13 ↑ % | 2.25 ↑ % | -2.10 ↓ % | 527.25 Million Dollars | 5.62 Million Dollars | 0.7103 |
| 84 | 币安人生 (币安人生) | 0.5102 | 1.66 ↑ % | 7.52 ↑ % | 7.67 ↑ % | 510.18 Million Dollars | 3.36 Million Dollars | 0.4441046276 |
| 85 | Pons (PONS) | 0.7412 | -3.76 ↓ % | 15.25 ↑ % | 19.21 ↑ % | 508.75 Million Dollars | 120.71 Million Dollars | 0.6452 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.92 Million Dollars | 14.84 Million Dollars | 0.8694 |
| 87 | Stacks (STX) | 0.2707376694 | 1.36 ↑ % | 12.54 ↑ % | 5.90 ↑ % | 491.28 Million Dollars | 20.58 Million Dollars | 0.2356736216 |
| 88 | Pyth Network (PYTH) | 0.0603810491 | 0.89 ↑ % | 11.29 ↑ % | 17.31 ↑ % | 475.50 Million Dollars | 20.37 Million Dollars | 0.0525609183 |
| 89 | Pudgy Penguins (PENGU) | 0.0075454066 | -0.69 ↓ % | 5.32 ↑ % | 0.85 ↑ % | 474.31 Million Dollars | 162.84 Million Dollars | 0.0065681784 |
| 90 | Raydium (RAY) | 1.6971 | 2.05 ↑ % | 19.54 ↑ % | -1.21 ↓ % | 457.77 Million Dollars | 83.81 Million Dollars | 1.4773 |
| 91 | EURC (EURC) | 1.1484 | 0.03 ↑ % | 0.23 ↑ % | -1.01 ↓ % | 453.11 Million Dollars | 49.13 Million Dollars | 0.9997 |
| 92 | SPX6900 (SPX) | 0.4812644920 | 0.44 ↑ % | 2.08 ↑ % | 0.70 ↑ % | 448.05 Million Dollars | 8.65 Million Dollars | 0.4189344838 |
| 93 | Pendle (PENDLE) | 2.552 | 1.67 ↑ % | 12.56 ↑ % | 26.81 ↑ % | 442.89 Million Dollars | 51.91 Million Dollars | 2.221 |
| 94 | LayerZero (ZRO) | 1.1527 | 1.75 ↑ % | 13.07 ↑ % | 11.14 ↑ % | 431.55 Million Dollars | 49.69 Million Dollars | 1.0035 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6413 | 0.04 ↑ % | 6.29 ↑ % | 0.49 ↑ % | 422.61 Million Dollars | 79.33 Million Dollars | 0.5582 |
| 96 | 0.1810442851 | -0.83 ↓ % | 15.31 ↑ % | 8.17 ↑ % | 418.48 Million Dollars | 143.47 Million Dollars | 0.1575966966 | |
| 97 | Falcon Finance (FF) | 0.1313725231 | 0.11 ↑ % | -4.28 ↓ % | -21.92 ↓ % | 412.51 Million Dollars | 17.62 Million Dollars | 0.1143580735 |
| 98 | Midnight (NIGHT) | 0.0232919656 | 2.86 ↑ % | 13.06 ↑ % | 10.67 ↑ % | 386.82 Million Dollars | 12.94 Million Dollars | 0.0202753533 |
| 99 | Celestia (TIA) | 0.3877137015 | 1.90 ↑ % | 11.58 ↑ % | 4.07 ↑ % | 356.67 Million Dollars | 29.49 Million Dollars | 0.3374997369 |
| 100 | Sei (SEI) | 0.0464315330 | 0.62 ↑ % | 7.58 ↑ % | 3.78 ↑ % | 351.94 Million Dollars | 54.01 Million Dollars | 0.0404180459 |
