Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,420.40 | -0.86 ↓ % | -5.56 ↓ % | -11.55 ↓ % | 1,350.96 Billion Dollars | 47.50 Billion Dollars | 57,978.17 |
| 2 | Ethereum (ETH) | 1,921.48 | -0.47 ↓ % | -3.06 ↓ % | -7.34 ↓ % | 231.89 Billion Dollars | 20.96 Billion Dollars | 1,652.38 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 95.73 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 663.41 | -0.90 ↓ % | -3.04 ↓ % | 0.92 ↑ % | 89.42 Billion Dollars | 2.11 Billion Dollars | 570.50 |
| 5 | XRP (XRP) | 1.2359 | -0.03 ↓ % | -4.67 ↓ % | -7.57 ↓ % | 76.60 Billion Dollars | 2.55 Billion Dollars | 1.0628 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.94 Billion Dollars | 15.74 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 76.62 | -0.90 ↓ % | -4.69 ↓ % | -8.72 ↓ % | 44.32 Billion Dollars | 3.89 Billion Dollars | 65.89 |
| 8 | TRON (TRX) | 0.3382662682 | 0.38 ↑ % | -2.25 ↓ % | -9.73 ↓ % | 32.07 Billion Dollars | 662.60 Million Dollars | 0.2908920773 |
| 9 | Hyperliquid (HYPE) | 71.63 | -0.62 ↓ % | -1.87 ↓ % | 14.21 ↑ % | 18.17 Billion Dollars | 1.43 Billion Dollars | 61.60 |
| 10 | Dogecoin (DOGE) | 0.0954975821 | -0.43 ↓ % | -4.11 ↓ % | -5.64 ↓ % | 16.25 Billion Dollars | 1.24 Billion Dollars | 0.0821231457 |
| 11 | Zcash (ZEC) | 614.56 | 1.92 ↑ % | 13.12 ↑ % | 1.51 ↑ % | 10.27 Billion Dollars | 1.14 Billion Dollars | 528.49 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.12 ↑ % | 0.53 ↑ % | 0.27 ↑ % | 9.23 Billion Dollars | 354.38 Thousand Dollar | 8.623 |
| 13 | Cardano (ADA) | 0.2174451196 | -0.29 ↓ % | -5.63 ↓ % | -9.63 ↓ % | 7.88 Billion Dollars | 562.55 Million Dollars | 0.1869919306 |
| 14 | Stellar (XLM) | 0.2237617803 | 0.57 ↑ % | -12.69 ↓ % | 51.08 ↑ % | 7.54 Billion Dollars | 830.51 Million Dollars | 0.1924239430 |
| 15 | Chainlink (LINK) | 8.617 | -0.95 ↓ % | -4.28 ↓ % | -8.46 ↓ % | 6.27 Billion Dollars | 391.65 Million Dollars | 7.411 |
| 16 | Monero (XMR) | 337.31 | -0.95 ↓ % | -5.77 ↓ % | -11.92 ↓ % | 6.22 Billion Dollars | 173.56 Million Dollars | 290.07 |
| 17 | Canton (CC) | 0.1511795299 | -1.15 ↓ % | -3.05 ↓ % | -4.24 ↓ % | 5.85 Billion Dollars | 28.27 Million Dollars | 0.1300068367 |
| 18 | Bitcoin Cash (BCH) | 284.40 | -0.62 ↓ % | -1.52 ↓ % | -18.02 ↓ % | 5.70 Billion Dollars | 195.05 Million Dollars | 244.57 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.01 Million Dollars | 0.8594 |
| 20 | Toncoin (TON) | 1.9698 | 0.33 ↑ % | -9.03 ↓ % | 2.99 ↑ % | 5.26 Billion Dollars | 507.54 Million Dollars | 1.6940 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.67 Billion Dollars | 2.19 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 98.34 Million Dollars | 0.8588 |
| 23 | MemeCore (M) | 3.317 | 0.29 ↑ % | 9.30 ↑ % | 13.93 ↑ % | 4.34 Billion Dollars | 10.02 Million Dollars | 2.852 |
| 24 | Hedera (HBAR) | 0.0884848506 | -0.66 ↓ % | -5.00 ↓ % | 1.56 ↑ % | 3.84 Billion Dollars | 111.10 Million Dollars | 0.0760925473 |
| 25 | Litecoin (LTC) | 48.27 | -0.15 ↓ % | -4.78 ↓ % | -7.25 ↓ % | 3.73 Billion Dollars | 337.25 Million Dollars | 41.51 |
| 26 | Avalanche (AVAX) | 8.425 | -0.35 ↓ % | -5.14 ↓ % | -8.71 ↓ % | 3.64 Billion Dollars | 304.31 Million Dollars | 7.245 |
| 27 | Sui (SUI) | 0.8301 | -0.21 ↓ % | -5.51 ↓ % | -18.63 ↓ % | 3.34 Billion Dollars | 683.28 Million Dollars | 0.7138 |
| 28 | NEAR Protocol (NEAR) | 2.574 | 2.37 ↑ % | 4.17 ↑ % | -5.04 ↓ % | 3.34 Billion Dollars | 1.15 Billion Dollars | 2.213 |
| 29 | Shiba Inu (SHIB) | 0.0000053055 | -0.23 ↓ % | -3.87 ↓ % | -4.19 ↓ % | 3.13 Billion Dollars | 135.96 Million Dollars | 0.0000045625 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.00 Billion Dollars | 101.39 Million Dollars | 0.8597 |
| 31 | Cronos (CRO) | 0.0633319838 | -0.16 ↓ % | -3.74 ↓ % | -6.67 ↓ % | 2.84 Billion Dollars | 9.77 Million Dollars | 0.0544623395 |
| 32 | Tether Gold (XAUt) | 4,463.07 | -0.21 ↓ % | 0.10 ↑ % | -0.63 ↓ % | 2.74 Billion Dollars | 242.89 Million Dollars | 3,838.02 |
| 33 | Bittensor (TAO) | 241.28 | -1.08 ↓ % | -3.93 ↓ % | -15.61 ↓ % | 2.65 Billion Dollars | 294.95 Million Dollars | 207.48 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 68.25 Million Dollars | 0.8596 |
| 35 | PAX Gold (PAXG) | 4,480.21 | -0.19 ↓ % | 0.23 ↑ % | -0.41 ↓ % | 2.08 Billion Dollars | 182.63 Million Dollars | 3,852.75 |
| 36 | Mantle (MNT) | 0.6204 | -0.20 ↓ % | -1.67 ↓ % | -2.66 ↓ % | 2.05 Billion Dollars | 60.13 Million Dollars | 0.5335 |
| 37 | 0.6741 | -0.76 ↓ % | 20.42 ↑ % | 168.22 ↑ % | 1.91 Billion Dollars | 505.93 Million Dollars | 0.5797 | |
| 38 | World Liberty Financial (WLFI) | 0.0599900616 | 0.09 ↑ % | -1.09 ↓ % | 0.88 ↑ % | 1.91 Billion Dollars | 71.70 Million Dollars | 0.0515884535 |
| 39 | Polkadot (DOT) | 1.1123 | -0.26 ↓ % | -3.02 ↓ % | -11.79 ↓ % | 1.88 Billion Dollars | 198.61 Million Dollars | 0.9565 |
| 40 | Ondo (ONDO) | 0.3813198455 | 2.43 ↑ % | 7.25 ↑ % | -8.83 ↓ % | 1.86 Billion Dollars | 238.97 Million Dollars | 0.3279160012 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 252.49 Million Dollars | 0.8598 |
| 42 | OKB (OKB) | 85.85 | -0.01 ↓ % | -3.54 ↓ % | -4.26 ↓ % | 1.80 Billion Dollars | 52.36 Million Dollars | 73.83 |
| 43 | Uniswap (UNI) | 2.842 | -0.18 ↓ % | -4.24 ↓ % | -13.15 ↓ % | 1.77 Billion Dollars | 155.15 Million Dollars | 2.444 |
| 44 | Internet Computer (ICP) | 3.171 | 1.12 ↑ % | 9.25 ↑ % | 17.84 ↑ % | 1.75 Billion Dollars | 240.04 Million Dollars | 2.727 |
| 45 | Aster (ASTER) | 0.6683 | 0.47 ↑ % | -3.39 ↓ % | -2.20 ↓ % | 1.74 Billion Dollars | 245.33 Million Dollars | 0.5747 |
| 46 | Sky (SKY) | 0.0684354202 | 1.14 ↑ % | 1.29 ↑ % | -1.54 ↓ % | 1.59 Billion Dollars | 20.38 Million Dollars | 0.0588510396 |
| 47 | DeXe (DEXE) | 17.99 | 0.06 ↑ % | -2.19 ↓ % | 10.72 ↑ % | 1.51 Billion Dollars | 32.38 Million Dollars | 15.47 |
| 48 | Pi (PI) | 0.1400948436 | 0.25 ↑ % | -4.06 ↓ % | -4.39 ↓ % | 1.49 Billion Dollars | 14.29 Million Dollars | 0.1204745607 |
| 49 | Worldcoin (WLD) | 0.4177502160 | 0.68 ↑ % | 5.23 ↑ % | 5.49 ↑ % | 1.41 Billion Dollars | 899.76 Million Dollars | 0.3592442982 |
| 50 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 2.02 Million Dollars | 0.8579 |
| 51 | Bitget Token (BGB) | 1.9737 | -0.38 ↓ % | -2.45 ↓ % | -1.43 ↓ % | 1.38 Billion Dollars | 16.79 Million Dollars | 1.6973 |
| 52 | Pepe (PEPE) | 0.0000032206 | -0.30 ↓ % | -5.25 ↓ % | -8.99 ↓ % | 1.33 Billion Dollars | 292.35 Million Dollars | 0.0000027696 |
| 53 | Ethereum Classic (ETC) | 7.779 | 0.05 ↑ % | -3.75 ↓ % | -10.73 ↓ % | 1.22 Billion Dollars | 54.34 Million Dollars | 6.690 |
| 54 | Aave (AAVE) | 76.12 | -0.01 ↓ % | -4.63 ↓ % | -12.07 ↓ % | 1.17 Billion Dollars | 325.03 Million Dollars | 65.46 |
| 55 | Render (RENDER) | 2.098 | 1.27 ↑ % | 3.47 ↑ % | -11.58 ↓ % | 1.09 Billion Dollars | 159.19 Million Dollars | 1.8039 |
| 56 | Algorand (ALGO) | 0.1184868946 | 0.43 ↑ % | -2.18 ↓ % | 7.98 ↑ % | 1.06 Billion Dollars | 58.77 Million Dollars | 0.1018928050 |
| 57 | KuCoin Token (KCS) | 7.634 | -1.06 ↓ % | -1.19 ↓ % | -4.31 ↓ % | 1.03 Billion Dollars | 3.34 Million Dollars | 6.565 |
| 58 | Morpho (MORPHO) | 1.9589 | -0.94 ↓ % | -6.13 ↓ % | -13.02 ↓ % | 965.48 Million Dollars | 26.66 Million Dollars | 1.6846 |
| 59 | POL (prev. MATIC) (POL) | 0.0904696165 | -0.47 ↓ % | -3.52 ↓ % | -1.68 ↓ % | 963.85 Million Dollars | 110.77 Million Dollars | 0.0777993467 |
| 60 | Cosmos (ATOM) | 1.8344 | 0.19 ↑ % | -4.20 ↓ % | -17.76 ↓ % | 938.52 Million Dollars | 42.89 Million Dollars | 1.5775 |
| 61 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 919.54 Million Dollars | 471.82 Million Dollars | 0.8597 |
| 62 | Quant (QNT) | 73.54 | 0.78 ↑ % | 2.87 ↑ % | -3.91 ↓ % | 887.85 Million Dollars | 29.19 Million Dollars | 63.24 |
| 63 | Venice Token (VVV) | 18.43 | 4.60 ↑ % | 2.24 ↑ % | 3.57 ↑ % | 861.07 Million Dollars | 77.94 Million Dollars | 15.85 |
| 64 | Ethena (ENA) | 0.0931629259 | 9.68 ↑ % | 5.43 ↑ % | -5.79 ↓ % | 840.94 Million Dollars | 175.03 Million Dollars | 0.0801154582 |
| 65 | Kaspa (KAS) | 0.0295350647 | 0.20 ↑ % | -2.68 ↓ % | -10.40 ↓ % | 811.67 Million Dollars | 12.43 Million Dollars | 0.0253986789 |
| 66 | JUST (JST) | 0.0949305029 | 0.16 ↑ % | -1.42 ↓ % | 1.41 ↑ % | 811.06 Million Dollars | 39.02 Million Dollars | 0.0816354860 |
| 67 | Stable (STABLE) | 0.0348798978 | 0.45 ↑ % | -11.81 ↓ % | -5.85 ↓ % | 810.46 Million Dollars | 23.05 Million Dollars | 0.0299949681 |
| 68 | GateToken (GT) | 6.812 | 0.53 ↑ % | -2.12 ↓ % | -3.36 ↓ % | 767.24 Million Dollars | 3.77 Million Dollars | 5.858 |
| 69 | Filecoin (FIL) | 0.8988 | -0.03 ↓ % | -3.34 ↓ % | -11.73 ↓ % | 707.77 Million Dollars | 146.46 Million Dollars | 0.7729 |
| 70 | Aptos (APT) | 0.8625 | -0.64 ↓ % | -7.28 ↓ % | -11.73 ↓ % | 707.20 Million Dollars | 106.08 Million Dollars | 0.7417 |
| 71 | Injective (INJ) | 6.787 | -1.24 ↓ % | -4.61 ↓ % | 16.64 ↑ % | 678.46 Million Dollars | 249.03 Million Dollars | 5.836 |
| 72 | Jupiter (JUP) | 0.2040059399 | 1.90 ↑ % | 4.57 ↑ % | 1.22 ↑ % | 677.36 Million Dollars | 59.89 Million Dollars | 0.1754349080 |
| 73 | XDC Network (XDC) | 0.0316486311 | -0.29 ↓ % | -3.92 ↓ % | -0.87 ↓ % | 650.52 Million Dollars | 12.67 Million Dollars | 0.0272162403 |
| 74 | 币安人生 (币安人生) | 0.6316 | 1.39 ↑ % | -2.75 ↓ % | 49.11 ↑ % | 631.56 Million Dollars | 46.12 Million Dollars | 0.5431 |
| 75 | Midnight (NIGHT) | 0.0379028268 | 0.22 ↑ % | -1.51 ↓ % | 14.75 ↑ % | 629.47 Million Dollars | 41.94 Million Dollars | 0.0325945359 |
| 76 | Flare (FLR) | 0.0072778791 | 0.15 ↑ % | -3.20 ↓ % | -10.99 ↓ % | 628.99 Million Dollars | 4.37 Million Dollars | 0.0062586121 |
| 77 | Pump.fun (PUMP) | 0.0017262922 | -0.28 ↓ % | -1.88 ↓ % | -4.70 ↓ % | 606.23 Million Dollars | 100.24 Million Dollars | 0.0014845250 |
| 78 | Arbitrum (ARB) | 0.0956244852 | -0.04 ↓ % | -5.64 ↓ % | -12.08 ↓ % | 598.21 Million Dollars | 89.87 Million Dollars | 0.0822322760 |
| 79 | 0.2607941936 | -0.74 ↓ % | -3.35 ↓ % | 3.40 ↑ % | 589.10 Million Dollars | 284.68 Million Dollars | 0.2242699667 | |
| 80 | Nexo (NEXO) | 0.8115 | -0.49 ↓ % | -2.74 ↓ % | -2.21 ↓ % | 524.35 Million Dollars | 11.74 Million Dollars | 0.6979 |
| 81 | Dash (DASH) | 39.64 | -0.11 ↓ % | -1.13 ↓ % | -9.53 ↓ % | 504.29 Million Dollars | 100.17 Million Dollars | 34.09 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.63 Million Dollars | 36.03 Million Dollars | 0.8584 |
| 83 | VeChain (VET) | 0.0056195352 | -0.33 ↓ % | -5.17 ↓ % | -13.16 ↓ % | 483.20 Million Dollars | 21.18 Million Dollars | 0.0048325193 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7348 | 1.66 ↑ % | 1.07 ↑ % | -11.13 ↓ % | 482.77 Million Dollars | 152.98 Million Dollars | 0.6319 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.001 | -1.41 ↓ % | -4.15 ↓ % | -1.34 ↓ % | 474.96 Million Dollars | 196.68 Million Dollars | 1.7204 |
| 86 | Sei (SEI) | 0.0651461699 | -1.51 ↓ % | -4.13 ↓ % | 0.55 ↑ % | 462.32 Million Dollars | 136.20 Million Dollars | 0.0560224488 |
| 87 | Bonk (BONK) | 0.0000051780 | -0.30 ↓ % | -6.10 ↓ % | -13.61 ↓ % | 455.64 Million Dollars | 52.03 Million Dollars | 0.0000044529 |
| 88 | Pudgy Penguins (PENGU) | 0.0071669707 | -0.14 ↓ % | -5.82 ↓ % | -17.17 ↓ % | 450.52 Million Dollars | 93.03 Million Dollars | 0.0061632365 |
| 89 | PancakeSwap (CAKE) | 1.3639 | -0.90 ↓ % | -4.61 ↓ % | -4.11 ↓ % | 443.44 Million Dollars | 36.47 Million Dollars | 1.1729 |
| 90 | EURC (EURC) | 1.1627 | -0.08 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 432.83 Million Dollars | 47.05 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5625 | -1.40 ↓ % | -14.96 ↓ % | 21.82 ↑ % | 408.85 Million Dollars | 21.79 Million Dollars | 0.4837607722 |
| 92 | Terra Classic (LUNC) | 0.0000736634 | -0.85 ↓ % | -9.59 ↓ % | -7.84 ↓ % | 407.87 Million Dollars | 44.50 Million Dollars | 0.0000633469 |
| 93 | Stacks (STX) | 0.2180797198 | -0.48 ↓ % | -6.41 ↓ % | -11.08 ↓ % | 395.73 Million Dollars | 13.67 Million Dollars | 0.1875376550 |
| 94 | LayerZero (ZRO) | 1.1312 | 1.71 ↑ % | -1.30 ↓ % | -14.44 ↓ % | 387.89 Million Dollars | 41.27 Million Dollars | 0.9728 |
| 95 | Lighter (LIT) | 1.5236 | 10.73 ↑ % | 18.28 ↑ % | 16.62 ↑ % | 380.89 Million Dollars | 88.50 Million Dollars | 1.3102 |
| 96 | Kite (KITE) | 0.2044765682 | -0.87 ↓ % | -2.09 ↓ % | -4.09 ↓ % | 368.06 Million Dollars | 42.27 Million Dollars | 0.1758396248 |
| 97 | Aerodrome Finance (AERO) | 0.3808411988 | 0.06 ↑ % | -4.87 ↓ % | -13.63 ↓ % | 359.39 Million Dollars | 17.06 Million Dollars | 0.3275043889 |
| 98 | Chiliz (CHZ) | 0.0345166013 | -1.94 ↓ % | -0.88 ↓ % | -3.33 ↓ % | 358.66 Million Dollars | 123.00 Million Dollars | 0.0296825512 |
| 99 | Celestia (TIA) | 0.3783183498 | 0.23 ↑ % | -4.15 ↓ % | -20.40 ↓ % | 348.03 Million Dollars | 39.63 Million Dollars | 0.3253348649 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 338.77 Million Dollars | 358.18 Million Dollars | 0.8576 |
