Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,041.11 | -0.17 ↓ % | 0.08 ↑ % | -4.69 ↓ % | 1,543.24 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.61 | -0.30 ↓ % | 0.62 ↑ % | -6.67 ↓ % | 257.50 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.69 | -0.43 ↓ % | 0.50 ↑ % | -2.50 ↓ % | 86.63 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | -0.27 ↓ % | -0.15 ↓ % | -5.55 ↓ % | 85.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.87 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.20 ↓ % | 0.53 ↑ % | -10.78 ↓ % | 49.32 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552310549 | -0.36 ↓ % | -0.04 ↓ % | 1.65 ↑ % | 33.68 Billion Dollars | 796.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045372085 | -0.50 ↓ % | 0.25 ↑ % | -4.77 ↓ % | 17.77 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.94 | 0.02 ↑ % | 4.69 ↑ % | 16.12 ↑ % | 12.19 Billion Dollars | 721.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.61 | -1.03 ↓ % | 5.69 ↑ % | 1.15 ↑ % | 9.40 Billion Dollars | 718.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.21 ↓ % | -1.28 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516609031 | -0.32 ↓ % | 0.78 ↑ % | -8.88 ↓ % | 9.11 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.37 | -0.34 ↓ % | 3.62 ↑ % | -14.77 ↓ % | 7.60 Billion Dollars | 692.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.79 | 0.35 ↑ % | 0.12 ↑ % | -3.85 ↓ % | 7.19 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.746 | -0.45 ↓ % | 3.00 ↑ % | -6.09 ↓ % | 7.09 Billion Dollars | 598.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500783909 | -1.20 ↓ % | -1.69 ↓ % | -6.32 ↓ % | 5.79 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | -0.67 ↓ % | 5.41 ↑ % | -15.74 ↓ % | 5.53 Billion Dollars | 408.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476265644 | 0.40 ↑ % | -0.02 ↓ % | -11.18 ↓ % | 4.95 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.420 | 0.73 ↑ % | 7.09 ↑ % | 5.86 ↑ % | 4.46 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0737 | -1.48 ↓ % | 3.79 ↑ % | -15.87 ↓ % | 4.30 Billion Dollars | 550.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | -0.38 ↓ % | 0.94 ↑ % | -6.75 ↓ % | 4.19 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.250 | -0.24 ↓ % | 1.37 ↑ % | -7.19 ↓ % | 3.99 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903304592 | -0.13 ↓ % | 1.72 ↑ % | -5.29 ↓ % | 3.92 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.50 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057637 | -0.16 ↓ % | 1.61 ↑ % | -11.80 ↓ % | 3.40 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698157365 | -0.26 ↓ % | 0.97 ↑ % | -13.48 ↓ % | 3.13 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.56 | -0.78 ↓ % | 0.54 ↑ % | -17.52 ↓ % | 2.86 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.34 | -0.24 ↓ % | -0.19 ↓ % | -3.29 ↓ % | 2.69 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | -0.23 ↓ % | 2.93 ↑ % | -7.36 ↓ % | 2.24 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.01 | -0.27 ↓ % | -0.24 ↓ % | -3.31 ↓ % | 2.13 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6420 | -1.05 ↓ % | 10.53 ↑ % | 4.76 ↑ % | 2.13 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2487 | -0.31 ↓ % | 1.41 ↑ % | -7.38 ↓ % | 2.10 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6285 | -0.62 ↓ % | -0.73 ↓ % | -7.49 ↓ % | 2.08 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604395412 | -1.38 ↓ % | 0.50 ↑ % | -10.16 ↓ % | 1.92 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3841763980 | -0.75 ↓ % | 13.17 ↑ % | -8.56 ↓ % | 1.87 Billion Dollars | 269.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.85 | -0.15 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 1.72 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6569 | -0.32 ↓ % | 1.11 ↑ % | -3.87 ↓ % | 1.71 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692208292 | -0.91 ↓ % | 0.07 ↑ % | -7.99 ↓ % | 1.61 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514623466 | -0.60 ↓ % | 1.52 ↑ % | -11.41 ↓ % | 1.60 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036911 | -0.37 ↓ % | 1.55 ↑ % | -12.85 ↓ % | 1.53 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.50 ↓ % | 0.61 ↑ % | -23.07 ↓ % | 1.42 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.018 | -0.08 ↓ % | 1.92 ↑ % | -4.54 ↓ % | 1.41 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.985 | 0.10 ↑ % | 2.47 ↑ % | -6.03 ↓ % | 1.41 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.15 | -0.46 ↓ % | 0.73 ↑ % | -9.96 ↓ % | 1.37 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.27 ↑ % | 0.36 ↑ % | 10.15 ↑ % | 1.17 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.063 | -0.08 ↓ % | 2.14 ↑ % | -4.24 ↓ % | 1.09 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | -0.19 ↓ % | 0.92 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097011719 | -0.72 ↓ % | 2.18 ↑ % | -11.58 ↓ % | 977.84 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913473336 | 0.01 ↑ % | 1.59 ↑ % | -10.36 ↓ % | 972.46 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056848850 | -1.04 ↓ % | 2.20 ↑ % | -15.48 ↓ % | 953.97 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8323 | -0.45 ↓ % | 4.30 ↑ % | -4.74 ↓ % | 950.51 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346066419 | -0.50 ↓ % | 1.95 ↑ % | -10.66 ↓ % | 949.86 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.83 | -0.32 ↓ % | -2.25 ↓ % | 4.07 ↑ % | 903.45 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7493 | -0.84 ↓ % | 0.20 ↑ % | -15.99 ↓ % | 855.92 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367604000 | 0.73 ↑ % | -4.05 ↓ % | -1.25 ↓ % | 838.52 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2458505431 | -0.13 ↓ % | 5.20 ↑ % | -10.20 ↓ % | 833.86 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.117 | -0.26 ↓ % | 0.61 ↑ % | -3.65 ↓ % | 801.57 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915332882 | 0.12 ↑ % | 2.78 ↑ % | 2.59 ↑ % | 782.04 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9486 | -0.31 ↓ % | 2.58 ↑ % | -14.09 ↓ % | 777.09 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9602 | -0.20 ↓ % | 2.64 ↑ % | -13.22 ↓ % | 750.69 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083709077 | 0.19 ↑ % | -4.94 ↓ % | -5.44 ↓ % | 721.67 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172444344 | -0.16 ↓ % | 1.02 ↑ % | -15.22 ↓ % | 721.14 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 71 | 0.2506643862 | 0.32 ↑ % | 2.39 ↑ % | -9.49 ↓ % | 683.51 Million Dollars | 18.51 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.44 | -1.04 ↓ % | -1.06 ↓ % | -13.92 ↓ % | 667.27 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1979187981 | -1.04 ↓ % | 1.43 ↑ % | -16.43 ↓ % | 657.15 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318425294 | -0.55 ↓ % | 1.17 ↑ % | -4.19 ↓ % | 654.40 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017066765 | -0.52 ↓ % | 0.54 ↑ % | -15.57 ↓ % | 606.07 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067661077 | -0.19 ↓ % | 1.69 ↑ % | -11.74 ↓ % | 581.78 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8787 | -0.64 ↓ % | 2.71 ↑ % | -3.82 ↓ % | 567.74 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086175445 | -0.50 ↓ % | 4.66 ↑ % | -14.03 ↓ % | 541.70 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.45 | -1.37 ↓ % | 1.61 ↑ % | -7.20 ↓ % | 539.08 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059987 | -0.42 ↓ % | 1.15 ↑ % | -17.79 ↓ % | 527.86 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315296725 | -0.04 ↓ % | -1.40 ↓ % | -11.84 ↓ % | 523.63 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489395279 | 0.16 ↑ % | 2.48 ↑ % | 12.23 ↑ % | 507.42 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.976 | -0.07 ↓ % | 7.77 ↑ % | 5.71 ↑ % | 497.46 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.03 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.41 ↓ % | -0.05 ↓ % | -12.94 ↓ % | 489.88 Million Dollars | 208.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7246 | -0.66 ↓ % | 3.93 ↑ % | -13.57 ↓ % | 476.04 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4627081380 | 0.47 ↑ % | 10.97 ↑ % | 21.28 ↑ % | 462.71 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4197 | -0.36 ↓ % | -0.20 ↓ % | -8.53 ↓ % | 462.55 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1627 | -0.08 ↓ % | -0.09 ↓ % | -1.01 ↓ % | 451.11 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2719 | -0.89 ↓ % | 2.99 ↑ % | -2.84 ↓ % | 445.18 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | 0.1936553811 | -0.57 ↓ % | 2.36 ↑ % | -15.83 ↓ % | 437.44 Million Dollars | 137.96 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3416 | -0.04 ↓ % | 4.71 ↑ % | -10.72 ↓ % | 434.53 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2393948913 | -0.55 ↓ % | 2.37 ↑ % | -9.47 ↓ % | 434.41 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609888519 | -0.60 ↓ % | 0.94 ↑ % | -15.15 ↓ % | 432.82 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000775011 | -1.51 ↓ % | 0.84 ↑ % | -23.90 ↓ % | 429.41 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2272111205 | -0.58 ↓ % | -0.10 ↓ % | 22.08 ↑ % | 408.98 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4144622370 | -0.65 ↓ % | 1.99 ↑ % | -17.51 ↓ % | 388.38 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 382.00 Million Dollars | 268.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198038520 | -0.27 ↓ % | 1.01 ↑ % | -3.81 ↓ % | 380.72 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3413030642 | -0.47 ↓ % | 0.02 ↑ % | -12.10 ↓ % | 370.37 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
