Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,198.63 | 0.19 ↑ % | 0.58 ↑ % | 4.54 ↑ % | 1,525.31 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.10 | 0.05 ↑ % | -0.07 ↓ % | 5.07 ↑ % | 284.48 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 148.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4348 | 0.18 ↑ % | -0.82 ↓ % | 6.70 ↑ % | 88.34 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.99 | 0.01 ↑ % | 0.17 ↑ % | 4.67 ↑ % | 85.45 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.02 ↓ % | -1.51 ↓ % | 3.05 ↑ % | 49.92 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278471058 | -0.08 ↓ % | 1.17 ↑ % | 3.08 ↑ % | 31.07 Billion Dollars | 753.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959737141 | -0.17 ↓ % | -2.98 ↓ % | 3.29 ↑ % | 16.28 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.29 | 0.09 ↑ % | 1.59 ↑ % | 4.56 ↑ % | 11.32 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.05 ↑ % | -0.09 ↓ % | 0.27 ↑ % | 9.34 Billion Dollars | 491.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515012381 | -0.09 ↓ % | -2.43 ↓ % | 0.61 ↑ % | 9.10 Billion Dollars | 656.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.33 | -0.15 ↓ % | -1.11 ↓ % | 1.16 ↑ % | 8.92 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.399 | 0.10 ↑ % | -1.37 ↓ % | 4.29 ↑ % | 6.83 Billion Dollars | 709.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.80 | -0.67 ↓ % | -0.71 ↓ % | 2.24 ↑ % | 6.38 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.550 | 0.16 ↑ % | 22.53 ↑ % | 65.48 ↑ % | 5.88 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694298066 | 0.11 ↑ % | 0.19 ↑ % | 9.81 ↑ % | 5.62 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1457514150 | 0.40 ↑ % | -2.42 ↓ % | -0.35 ↓ % | 5.59 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 321.99 | -0.49 ↓ % | -3.31 ↓ % | -13.89 ↓ % | 5.36 Billion Dollars | 546.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.07 ↓ % | -0.56 ↓ % | 2.44 ↑ % | 4.31 Billion Dollars | 297.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.405 | -0.01 ↓ % | -2.45 ↓ % | 1.32 ↑ % | 4.06 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886792979 | 0.42 ↑ % | -3.12 ↓ % | 0.57 ↑ % | 3.84 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9645 | -0.50 ↓ % | -3.42 ↓ % | 3.42 ↑ % | 3.81 Billion Dollars | 554.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061159 | -0.32 ↓ % | -2.21 ↓ % | 3.39 ↑ % | 3.60 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3940 | -0.08 ↓ % | -1.25 ↓ % | -0.48 ↓ % | 3.47 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.64 | -39.23 ↓ % | -27.14 ↓ % | 553.92 ↑ % | 3.38 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704108123 | 0.01 ↑ % | -0.90 ↓ % | 1.13 ↑ % | 3.06 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.23 | 0.33 ↑ % | -0.66 ↓ % | -6.09 ↓ % | 2.72 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.53 | -0.15 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 2.68 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800680624 | -0.01 ↓ % | -1.91 ↓ % | 0.54 ↑ % | 2.54 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.73 | -0.16 ↓ % | -0.12 ↓ % | 1.28 ↑ % | 2.37 Billion Dollars | 251.98 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6677 | 0.23 ↑ % | -1.45 ↓ % | -1.74 ↓ % | 2.19 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2904 | -0.06 ↓ % | -1.55 ↓ % | 0.56 ↑ % | 2.17 Billion Dollars | 231.28 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.369 | -0.01 ↓ % | -2.19 ↓ % | 7.38 ↑ % | 2.15 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1795024270 | -0.77 ↓ % | -0.39 ↓ % | 7.32 ↑ % | 1.83 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3866 | -0.38 ↓ % | -0.34 ↓ % | 2.51 ↑ % | 1.79 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0770338869 | 0.04 ↑ % | -0.51 ↓ % | -1.33 ↓ % | 1.79 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.50 | 0.04 ↑ % | -2.21 ↓ % | -1.07 ↓ % | 1.77 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.43 | 0.04 ↑ % | -4.10 ↓ % | 21.42 ↑ % | 1.71 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6694 | 0.22 ↑ % | -1.96 ↓ % | -0.35 ↓ % | 1.66 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038258 | -0.50 ↓ % | -2.70 ↓ % | 7.17 ↑ % | 1.58 Billion Dollars | 589.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.544 | -0.18 ↓ % | -3.07 ↓ % | 0.92 ↑ % | 1.40 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.03 ↓ % | -0.88 ↓ % | 2.63 ↑ % | 1.34 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8758 | 0.03 ↑ % | -1.21 ↓ % | -3.70 ↓ % | 1.31 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2616023381 | 0.26 ↑ % | -2.22 ↓ % | 3.19 ↑ % | 1.27 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.22 ↑ % | -0.49 ↓ % | 0.32 ↑ % | 1.16 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.67 | -1.79 ↓ % | 10.48 ↑ % | 39.90 ↑ % | 1.14 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1209731160 | 0.77 ↑ % | 7.70 ↑ % | 29.74 ↑ % | 1.06 Billion Dollars | 294.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081177389 | -0.02 ↓ % | -6.54 ↓ % | 0.28 ↑ % | 962.69 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893116614 | -0.17 ↓ % | -0.11 ↓ % | 4.85 ↑ % | 949.19 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344729424 | 0.59 ↑ % | -5.06 ↓ % | 5.82 ↑ % | 943.58 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8131 | -0.13 ↓ % | -3.34 ↓ % | -10.37 ↓ % | 940.51 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | 0.09 ↑ % | -1.60 ↓ % | -1.61 ↓ % | 907.99 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7995 | -0.02 ↓ % | -1.39 ↓ % | 1.06 ↑ % | 906.50 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2764244872 | 0.17 ↑ % | -9.93 ↓ % | -1.53 ↓ % | 905.69 Million Dollars | 318.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.218 | -0.08 ↓ % | -1.28 ↓ % | 8.01 ↑ % | 831.35 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9189 | 0.60 ↑ % | 0.95 ↑ % | 8.98 ↑ % | 783.61 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1293287133 | 0.91 ↑ % | -3.74 ↓ % | 12.95 ↑ % | 781.25 Million Dollars | 151.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9519 | -0.24 ↓ % | -2.42 ↓ % | 11.64 ↑ % | 767.64 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9548 | 0.07 ↑ % | -3.53 ↓ % | 6.67 ↑ % | 737.55 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082038426 | -0.21 ↓ % | 0.51 ↑ % | 6.36 ↑ % | 703.19 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.21 ↑ % | -3.34 ↓ % | 3.93 ↑ % | 678.16 Million Dollars | 190.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805564695 | -0.80 ↓ % | -2.02 ↓ % | 9.91 ↑ % | 641.13 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019027463 | -0.10 ↓ % | -5.50 ↓ % | 4.23 ↑ % | 631.90 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370498094 | 0.41 ↑ % | -0.96 ↓ % | -9.19 ↓ % | 615.30 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071527624 | 0.01 ↑ % | -1.90 ↓ % | 1.77 ↑ % | 615.03 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302568420 | 0.34 ↑ % | -4.67 ↓ % | -1.65 ↓ % | 603.47 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0705025543 | 0.01 ↑ % | 8.46 ↑ % | 0.11 ↑ % | 602.36 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8838 | -0.69 ↓ % | -4.16 ↓ % | -4.22 ↓ % | 593.33 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9010 | 0.12 ↑ % | -1.68 ↓ % | 0.81 ↑ % | 582.17 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7848 | -3.16 ↓ % | 13.65 ↑ % | -14.06 ↓ % | 570.77 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258951485 | 0.11 ↑ % | -1.42 ↓ % | -0.82 ↓ % | 567.01 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061844 | -0.24 ↓ % | -3.85 ↓ % | 5.30 ↑ % | 544.19 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 82 | 0.2254469688 | 0.09 ↑ % | -1.87 ↓ % | -4.85 ↓ % | 509.24 Million Dollars | 189.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5401 | -0.14 ↓ % | -4.92 ↓ % | 3.45 ↑ % | 505.47 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4936594794 | -2.20 ↓ % | 33.97 ↑ % | 266.63 ↑ % | 493.66 Million Dollars | 273.54 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3638 | 1.43 ↑ % | 12.21 ↑ % | 36.82 ↑ % | 477.32 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.07 ↓ % | -2.92 ↓ % | 6.94 ↑ % | 472.22 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073987977 | -0.13 ↓ % | -4.53 ↓ % | 10.05 ↑ % | 465.09 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.03 | -1.68 ↓ % | -4.64 ↓ % | -23.99 ↓ % | 443.66 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | -0.01 ↓ % | -0.28 ↓ % | 0.41 ↑ % | 428.85 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334969695 | 0.01 ↑ % | -3.92 ↓ % | 8.22 ↑ % | 423.70 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405597584 | -0.68 ↓ % | -2.09 ↓ % | 3.38 ↑ % | 418.16 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 413.73 Million Dollars | 426.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4946797706 | 0.14 ↑ % | 0.46 ↑ % | 12.07 ↑ % | 411.56 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.908 | -1.12 ↓ % | -1.47 ↓ % | 6.22 ↑ % | 406.56 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683476592 | -0.03 ↓ % | -1.77 ↓ % | 4.30 ↑ % | 398.55 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0566019397 | 0.01 ↑ % | -3.40 ↓ % | 1.96 ↑ % | 394.83 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333278025 | 0.41 ↑ % | -2.46 ↓ % | -6.59 ↓ % | 394.11 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4242132196 | 0.05 ↑ % | -0.02 ↓ % | 8.81 ↑ % | 391.25 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4024729472 | -0.37 ↓ % | 1.15 ↑ % | 31.68 ↑ % | 364.69 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
