Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,313.86 | -0.31 ↓ % | 0.64 ↑ % | -0.37 ↓ % | 1,269.14 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.68 | -0.21 ↓ % | -0.02 ↓ % | 2.36 ↑ % | 205.73 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 49.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.99 | -0.18 ↓ % | -0.18 ↓ % | -3.91 ↓ % | 78.17 Billion Dollars | 875.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1394 | -0.07 ↓ % | -0.56 ↓ % | 0.54 ↑ % | 70.71 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | -0.20 ↓ % | 0.18 ↑ % | 4.02 ↑ % | 40.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224744191 | -0.07 ↓ % | 0.52 ↑ % | 2.44 ↑ % | 30.58 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.72 | -0.71 ↓ % | 1.96 ↑ % | 15.66 ↑ % | 17.41 Billion Dollars | 857.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830940945 | -0.34 ↓ % | -0.47 ↓ % | -3.77 ↓ % | 12.86 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.557 | -0.13 ↓ % | 0.25 ↑ % | -0.60 ↓ % | 8.80 Billion Dollars | 399.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.51 | -0.45 ↓ % | 4.04 ↑ % | 12.83 ↑ % | 7.83 Billion Dollars | 474.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2113809411 | -0.89 ↓ % | -8.90 ↓ % | 14.39 ↑ % | 7.15 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533863379 | -0.06 ↓ % | -4.14 ↓ % | -6.03 ↓ % | 5.96 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619143528 | -0.29 ↓ % | -1.14 ↓ % | -5.74 ↓ % | 5.89 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 312.83 | -0.54 ↓ % | -2.77 ↓ % | -9.84 ↓ % | 5.87 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.871 | -0.41 ↓ % | -1.36 ↓ % | -0.42 ↓ % | 5.72 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | -0.85 ↓ % | -5.06 ↓ % | -6.57 ↓ % | 4.23 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.30 | -0.35 ↓ % | -0.21 ↓ % | -2.66 ↓ % | 3.96 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.910 | 0.23 ↑ % | 0.57 ↑ % | -2.52 ↓ % | 3.83 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795996824 | -0.59 ↓ % | -0.95 ↓ % | 2.39 ↑ % | 3.46 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | -0.06 ↓ % | 0.16 ↑ % | 1.48 ↑ % | 3.39 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.60 ↓ % | -2.31 ↓ % | -5.77 ↓ % | 2.86 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | -0.37 ↓ % | -1.55 ↓ % | 7.46 ↑ % | 2.81 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047146 | -0.39 ↓ % | -1.37 ↓ % | -3.14 ↓ % | 2.78 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580113587 | -0.54 ↓ % | -1.63 ↓ % | -2.29 ↓ % | 2.67 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.939 | -0.21 ↓ % | -5.05 ↓ % | -9.96 ↓ % | 2.56 Billion Dollars | 531.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.51 | -0.04 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.89 | -0.51 ↓ % | -2.48 ↓ % | 5.91 ↑ % | 2.50 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5981 | -1.19 ↓ % | -6.65 ↓ % | 25.51 ↑ % | 2.04 Billion Dollars | 494.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.42 | -0.03 ↓ % | -0.39 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | -0.65 ↓ % | -2.63 ↓ % | 20.57 ↑ % | 1.88 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586854816 | -0.07 ↓ % | 0.84 ↑ % | -1.53 ↓ % | 1.86 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | -0.16 ↓ % | -0.67 ↓ % | -2.25 ↓ % | 1.74 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3496680806 | -0.48 ↓ % | -2.89 ↓ % | -1.79 ↓ % | 1.70 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6279 | -0.50 ↓ % | -1.31 ↓ % | -0.58 ↓ % | 1.69 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9561 | -0.51 ↓ % | -1.76 ↓ % | -0.91 ↓ % | 1.62 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | 0.90 ↑ % | 3.84 ↑ % | 2.53 ↑ % | 1.59 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1372532983 | -0.65 ↓ % | 4.64 ↑ % | 8.10 ↑ % | 1.48 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | -0.26 ↓ % | -1.28 ↓ % | -14.06 ↓ % | 1.37 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582574555 | 0.10 ↑ % | -0.26 ↓ % | 3.48 ↑ % | 1.36 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.62 ↓ % | -0.53 ↓ % | -3.87 ↓ % | 1.25 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7650 | -0.30 ↓ % | -1.36 ↓ % | -1.16 ↓ % | 1.23 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.545 | -0.07 ↓ % | 4.20 ↑ % | 5.46 ↑ % | 1.19 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028134 | -0.43 ↓ % | -1.05 ↓ % | -0.34 ↓ % | 1.16 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.22 | -1.30 ↓ % | -1.14 ↓ % | 12.14 ↑ % | 1.13 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.194 | -0.30 ↓ % | 0.74 ↑ % | 7.30 ↑ % | 968.68 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8906 | -0.70 ↓ % | -3.81 ↓ % | -4.14 ↓ % | 950.03 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7915 | -0.27 ↓ % | -1.15 ↓ % | -10.30 ↓ % | 922.29 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7526 | -0.30 ↓ % | 0.95 ↑ % | 4.64 ↑ % | 909.22 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810423506 | -0.37 ↓ % | 3.50 ↑ % | 8.63 ↑ % | 864.25 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | -0.22 ↓ % | 1.17 ↑ % | 6.52 ↑ % | 855.79 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937808448 | -1.24 ↓ % | -2.20 ↓ % | 8.08 ↑ % | 837.13 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298872385 | 0.00 ↑ % | -1.78 ↓ % | -3.41 ↓ % | 822.52 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869609230 | -0.55 ↓ % | -5.77 ↓ % | 12.96 ↑ % | 808.19 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328912998 | -0.45 ↓ % | -1.78 ↓ % | -7.98 ↓ % | 781.21 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7223 | 1.44 ↑ % | 4.23 ↑ % | 6.00 ↑ % | 722.26 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.653 | 0.38 ↑ % | 1.06 ↑ % | 1.69 ↑ % | 708.68 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816987226 | 0.70 ↑ % | 1.41 ↑ % | 6.40 ↑ % | 698.01 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.09 | -1.02 ↓ % | -2.60 ↓ % | -14.18 ↓ % | 660.57 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946323494 | 1.85 ↑ % | 1.01 ↑ % | 15.12 ↑ % | 646.24 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073454578 | 0.00 ↑ % | -0.58 ↓ % | -6.76 ↓ % | 635.75 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7861 | -0.70 ↓ % | -0.79 ↓ % | 3.51 ↑ % | 621.53 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296279078 | -0.02 ↓ % | -0.58 ↓ % | -2.62 ↓ % | 609.09 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 73 | 0.2140831255 | -1.73 ↓ % | -2.66 ↓ % | 2.56 ↑ % | 606.31 Million Dollars | 55.08 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9094 | -0.62 ↓ % | 7.90 ↑ % | -75.57 ↓ % | 549.95 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829648717 | -0.62 ↓ % | -3.48 ↓ % | -1.49 ↓ % | 527.89 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6243 | -0.71 ↓ % | -2.75 ↓ % | -3.92 ↓ % | 519.49 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312747470 | 0.90 ↑ % | 0.28 ↑ % | -10.88 ↓ % | 519.39 Million Dollars | 293.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.28 ↓ % | -0.68 ↓ % | -0.54 ↓ % | 511.98 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.074 | -0.41 ↓ % | -3.64 ↓ % | 0.09 ↑ % | 507.23 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.48 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013576539 | -0.44 ↓ % | -5.04 ↓ % | -10.44 ↓ % | 470.54 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4837048653 | 0.13 ↑ % | 11.28 ↑ % | 35.24 ↑ % | 462.82 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.22 | -0.71 ↓ % | 2.82 ↑ % | 5.12 ↑ % | 461.33 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3640 | -0.72 ↓ % | 0.70 ↑ % | 2.86 ↑ % | 442.07 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.01 ↓ % | 0.11 ↑ % | -0.87 ↓ % | 439.01 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8234 | -0.52 ↓ % | -2.63 ↓ % | -21.47 ↓ % | 432.90 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 87 | 0.1893888077 | -1.04 ↓ % | -4.68 ↓ % | 1.95 ↑ % | 427.81 Million Dollars | 116.06 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048877970 | -0.19 ↓ % | 0.98 ↑ % | -3.13 ↓ % | 420.28 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066263570 | -0.24 ↓ % | -1.22 ↓ % | -1.88 ↓ % | 416.54 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6101 | -1.07 ↓ % | 1.99 ↑ % | -1.03 ↓ % | 400.90 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045119 | -0.72 ↓ % | -0.42 ↓ % | 2.31 ↑ % | 397.02 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534288468 | -0.17 ↓ % | -2.71 ↓ % | 1.06 ↑ % | 385.64 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5096 | -0.87 ↓ % | -5.04 ↓ % | -0.49 ↓ % | 377.40 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679753 | 0.33 ↑ % | -3.07 ↓ % | -9.13 ↓ % | 375.07 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3541622699 | 1.18 ↑ % | 1.25 ↑ % | 24.59 ↑ % | 354.16 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 351.89 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7193 | -1.60 ↓ % | -4.89 ↓ % | 34.76 ↑ % | 349.01 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3763728955 | -0.11 ↓ % | -4.54 ↓ % | 15.48 ↑ % | 346.24 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9490 | -0.83 ↓ % | -3.73 ↓ % | 3.63 ↑ % | 333.89 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3583839654 | -1.23 ↓ % | -2.05 ↓ % | 12.76 ↑ % | 333.65 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
