Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,313.86 -0.31 % 0.64 % -0.37 % 1,269.14 Billion Dollars 22.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,704.68 -0.21 % -0.02 % 2.36 % 205.73 Billion Dollars 7.76 Billion Dollars 0.0000000000
3 0.9990 -0.01 % 0.01 % -0.04 % 186.26 Billion Dollars 49.78 Billion Dollars 0.0000000000
4
BNB
(BNB)
579.99 -0.18 % -0.18 % -3.91 % 78.17 Billion Dollars 875.02 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.01 % 74.83 Billion Dollars 6.93 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1394 -0.07 % -0.56 % 0.54 % 70.71 Billion Dollars 1.28 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.61 -0.20 % 0.18 % 4.02 % 40.39 Billion Dollars 1.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3224744191 -0.07 % 0.52 % 2.44 % 30.58 Billion Dollars 556.80 Million Dollars 0.0000000000
9 68.72 -0.71 % 1.96 % 15.66 % 17.41 Billion Dollars 857.13 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0830940945 -0.34 % -0.47 % -3.77 % 12.86 Billion Dollars 362.41 Million Dollars 0.0000000000
11 9.557 -0.13 % 0.25 % -0.60 % 8.80 Billion Dollars 399.93 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
468.51 -0.45 % 4.04 % 12.83 % 7.83 Billion Dollars 474.92 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2113809411 -0.89 % -8.90 % 14.39 % 7.15 Billion Dollars 352.47 Million Dollars 0.0000000000
14
Canton
(CC)
0.1533863379 -0.06 % -4.14 % -6.03 % 5.96 Billion Dollars 14.23 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1619143528 -0.29 % -1.14 % -5.74 % 5.89 Billion Dollars 261.24 Million Dollars 0.0000000000
16
Monero
(XMR)
312.83 -0.54 % -2.77 % -9.84 % 5.87 Billion Dollars 137.25 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.871 -0.41 % -1.36 % -0.42 % 5.72 Billion Dollars 207.71 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 36.56 Million Dollars 0.0000000000
19 1.0002 0.00 % 0.03 % 0.01 % 4.75 Billion Dollars 1.55 Billion Dollars 0.0000000000
20 0.9991 0.00 % 0.03 % -0.04 % 4.50 Billion Dollars 53.44 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5703 -0.85 % -5.06 % -6.57 % 4.23 Billion Dollars 36.63 Million Dollars 0.0000000000
22 197.30 -0.35 % -0.21 % -2.66 % 3.96 Billion Dollars 118.07 Million Dollars 0.0000000000
23 2.910 0.23 % 0.57 % -2.52 % 3.83 Billion Dollars 8.70 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0795996824 -0.59 % -0.95 % 2.39 % 3.46 Billion Dollars 50.21 Million Dollars 0.0000000000
25
Litecoin
(LTC)
43.87 -0.06 % 0.16 % 1.48 % 3.39 Billion Dollars 169.76 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7088 -0.60 % -2.31 % -5.77 % 2.86 Billion Dollars 282.09 Million Dollars 0.0000000000
27 2.164 -0.37 % -1.55 % 7.46 % 2.81 Billion Dollars 286.45 Million Dollars 0.0000000000
28 0.9999 0.00 % 0.00 % 0.00 % 2.81 Billion Dollars 35.59 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047146 -0.39 % -1.37 % -3.14 % 2.78 Billion Dollars 46.80 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9999 0.01 % 0.01 % 0.02 % 2.77 Billion Dollars 73.23 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0580113587 -0.54 % -1.63 % -2.29 % 2.67 Billion Dollars 6.51 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
5.939 -0.21 % -5.05 % -9.96 % 2.56 Billion Dollars 531.73 Million Dollars 0.0000000000
33 4,143.51 -0.04 % -0.39 % -1.31 % 2.54 Billion Dollars 138.73 Million Dollars 0.0000000000
34 226.89 -0.51 % -2.48 % 5.91 % 2.50 Billion Dollars 229.85 Million Dollars 0.0000000000
35 0.5981 -1.19 % -6.65 % 25.51 % 2.04 Billion Dollars 494.74 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,151.42 -0.03 % -0.39 % -1.33 % 1.89 Billion Dollars 90.90 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.018 -0.65 % -2.63 % 20.57 % 1.88 Billion Dollars 168.63 Million Dollars 0.0000000000
38 0.0586854816 -0.07 % 0.84 % -1.53 % 1.86 Billion Dollars 24.85 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5262 -0.16 % -0.67 % -2.25 % 1.74 Billion Dollars 21.67 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3496680806 -0.48 % -2.89 % -1.79 % 1.70 Billion Dollars 82.31 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6279 -0.50 % -1.31 % -0.58 % 1.69 Billion Dollars 96.59 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.63 Billion Dollars 88.40 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9561 -0.51 % -1.76 % -0.91 % 1.62 Billion Dollars 66.23 Million Dollars 0.0000000000
44
OKB
(OKB)
75.76 0.90 % 3.84 % 2.53 % 1.59 Billion Dollars 31.28 Million Dollars 0.0000000000
45
Pi
(PI)
0.1372532983 -0.65 % 4.64 % 8.10 % 1.48 Billion Dollars 10.12 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 0.00 % 0.00 % -0.04 % 1.37 Billion Dollars 28.19 Million Dollars 0.0000000000
47
DeXe
(DEXE)
16.31 -0.26 % -1.28 % -14.06 % 1.37 Billion Dollars 18.86 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0582574555 0.10 % -0.26 % 3.48 % 1.36 Billion Dollars 15.89 Million Dollars 0.0000000000
49 2.252 -0.62 % -0.53 % -3.87 % 1.25 Billion Dollars 34.33 Million Dollars 0.0000000000
50 1.7650 -0.30 % -1.36 % -1.16 % 1.23 Billion Dollars 12.37 Million Dollars 0.0000000000
51 7.545 -0.07 % 4.20 % 5.46 % 1.19 Billion Dollars 62.19 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028134 -0.43 % -1.05 % -0.34 % 1.16 Billion Dollars 126.19 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.22 -1.30 % -1.14 % 12.14 % 1.13 Billion Dollars 125.36 Million Dollars 0.0000000000
54 0.9999 -0.02 % 0.02 % -0.04 % 1.01 Billion Dollars 98.98 Million Dollars 0.0000000000
55 7.194 -0.30 % 0.74 % 7.30 % 968.68 Million Dollars 1.90 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8906 -0.70 % -3.81 % -4.14 % 950.03 Million Dollars 12.03 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7915 -0.27 % -1.15 % -10.30 % 922.29 Million Dollars 23.50 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7526 -0.30 % 0.95 % 4.64 % 909.22 Million Dollars 36.84 Million Dollars 0.0000000000
59 0.0810423506 -0.37 % 3.50 % 8.63 % 864.25 Million Dollars 41.79 Million Dollars 0.0000000000
60
Quant
(QNT)
70.89 -0.22 % 1.17 % 6.52 % 855.79 Million Dollars 7.16 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0937808448 -1.24 % -2.20 % 8.08 % 837.13 Million Dollars 31.63 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0298872385 0.00 % -1.78 % -3.41 % 822.52 Million Dollars 9.46 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0869609230 -0.55 % -5.77 % 12.96 % 808.19 Million Dollars 117.32 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0328912998 -0.45 % -1.78 % -7.98 % 781.21 Million Dollars 14.77 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7223 1.44 % 4.23 % 6.00 % 722.26 Million Dollars 9.87 Million Dollars 0.0000000000
66 6.653 0.38 % 1.06 % 1.69 % 708.68 Million Dollars 2.32 Million Dollars 0.0000000000
67
JUST
(JST)
0.0816987226 0.70 % 1.41 % 6.40 % 698.01 Million Dollars 38.24 Million Dollars 0.0000000000
68 14.09 -1.02 % -2.60 % -14.18 % 660.57 Million Dollars 22.22 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1946323494 1.85 % 1.01 % 15.12 % 646.24 Million Dollars 22.84 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073454578 0.00 % -0.58 % -6.76 % 635.75 Million Dollars 2.10 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7861 -0.70 % -0.79 % 3.51 % 621.53 Million Dollars 63.94 Million Dollars 0.0000000000
72 0.0296279078 -0.02 % -0.58 % -2.62 % 609.09 Million Dollars 8.68 Million Dollars 0.0000000000
73 0.2140831255 -1.73 % -2.66 % 2.56 % 606.31 Million Dollars 55.08 Million Dollars 0.0000000000
74
Audiera
(BEAT)
1.9094 -0.62 % 7.90 % -75.57 % 549.95 Million Dollars 85.01 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0829648717 -0.62 % -3.48 % -1.49 % 527.89 Million Dollars 35.75 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6243 -0.71 % -2.75 % -3.92 % 519.49 Million Dollars 57.56 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0312747470 0.90 % 0.28 % -10.88 % 519.39 Million Dollars 293.26 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7924 -0.28 % -0.68 % -0.54 % 511.98 Million Dollars 6.06 Million Dollars 0.0000000000
79 5.074 -0.41 % -3.64 % 0.09 % 507.23 Million Dollars 79.30 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9979 -0.02 % -0.01 % -0.09 % 493.48 Million Dollars 16.67 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013576539 -0.44 % -5.04 % -10.44 % 470.54 Million Dollars 45.72 Million Dollars 0.0000000000
82 0.4837048653 0.13 % 11.28 % 35.24 % 462.82 Million Dollars 51.32 Million Dollars 0.0000000000
83
Dash
(DASH)
36.22 -0.71 % 2.82 % 5.12 % 461.33 Million Dollars 60.77 Million Dollars 0.0000000000
84 1.3640 -0.72 % 0.70 % 2.86 % 442.07 Million Dollars 24.75 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1468 -0.01 % 0.11 % -0.87 % 439.01 Million Dollars 31.40 Million Dollars 0.0000000000
86 1.8234 -0.52 % -2.63 % -21.47 % 432.90 Million Dollars 162.69 Million Dollars 0.0000000000
87 0.1893888077 -1.04 % -4.68 % 1.95 % 427.81 Million Dollars 116.06 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048877970 -0.19 % 0.98 % -3.13 % 420.28 Million Dollars 12.53 Million Dollars 0.0000000000
89 0.0066263570 -0.24 % -1.22 % -1.88 % 416.54 Million Dollars 56.90 Million Dollars 0.0000000000
90 0.6101 -1.07 % 1.99 % -1.03 % 400.90 Million Dollars 52.01 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045119 -0.72 % -0.42 % 2.31 % 397.02 Million Dollars 23.30 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0534288468 -0.17 % -2.71 % 1.06 % 385.64 Million Dollars 30.49 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5096 -0.87 % -5.04 % -0.49 % 377.40 Million Dollars 34.87 Million Dollars 0.0000000000
94 0.0000679753 0.33 % -3.07 % -9.13 % 375.07 Million Dollars 14.65 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3541622699 1.18 % 1.25 % 24.59 % 354.16 Million Dollars 25.52 Million Dollars 0.0000000000
96 0.9982 0.00 % 0.08 % 0.05 % 351.89 Million Dollars 97.20 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7193 -1.60 % -4.89 % 34.76 % 349.01 Million Dollars 99.57 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3763728955 -0.11 % -4.54 % 15.48 % 346.24 Million Dollars 34.70 Million Dollars 0.0000000000
99 0.9490 -0.83 % -3.73 % 3.63 % 333.89 Million Dollars 22.34 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3583839654 -1.23 % -2.05 % 12.76 % 333.65 Million Dollars 12.89 Million Dollars 0.0000000000