Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,984.05 | 0.07 ↑ % | 2.20 ↑ % | 5.18 ↑ % | 1,561.18 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,386.27 | -0.10 ↓ % | 2.80 ↑ % | 2.46 ↑ % | 288.00 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 188.51 Billion Dollars | 128.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4517 | -0.09 ↓ % | 0.75 ↑ % | 7.06 ↑ % | 89.38 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.62 | -0.10 ↓ % | 1.09 ↑ % | 4.46 ↑ % | 86.48 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.87 Billion Dollars | 56.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.19 ↓ % | 2.25 ↑ % | 5.48 ↑ % | 50.52 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322258908 | -0.20 ↓ % | 0.94 ↑ % | 2.86 ↑ % | 31.49 Billion Dollars | 816.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979241523 | 0.77 ↑ % | 2.69 ↑ % | 5.23 ↑ % | 15.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | 0.00 ↑ % | -1.33 ↓ % | -7.39 ↓ % | 10.32 Billion Dollars | 387.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.26 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 470.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.20 | 1.18 ↑ % | 6.52 ↑ % | 9.92 ↑ % | 9.48 Billion Dollars | 302.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548681260 | 0.10 ↑ % | 1.83 ↑ % | 6.10 ↑ % | 9.22 Billion Dollars | 521.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.71 | 0.39 ↑ % | 6.77 ↑ % | 13.32 ↑ % | 7.15 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.488 | -0.11 ↓ % | 1.14 ↑ % | 4.46 ↑ % | 6.90 Billion Dollars | 648.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795488746 | -0.54 ↓ % | -0.61 ↓ % | 14.78 ↑ % | 5.96 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535637491 | 1.37 ↑ % | 3.54 ↑ % | 3.08 ↑ % | 5.89 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.290 | 1.03 ↑ % | 20.90 ↑ % | 49.14 ↑ % | 5.55 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.88 | -0.72 ↓ % | 0.63 ↑ % | -10.25 ↓ % | 5.32 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.65 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | 0.04 ↑ % | 1.83 ↑ % | 3.41 ↑ % | 4.34 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.567 | 0.10 ↑ % | 2.18 ↑ % | 2.04 ↑ % | 4.13 Billion Dollars | 306.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909763666 | 0.01 ↑ % | 0.36 ↑ % | 6.14 ↑ % | 3.94 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9673 | 0.03 ↑ % | 1.61 ↑ % | 3.11 ↑ % | 3.82 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062240 | 0.37 ↑ % | 2.64 ↑ % | 6.22 ↑ % | 3.67 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | 0.18 ↑ % | -0.37 ↓ % | 0.71 ↑ % | 3.43 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706884105 | 0.06 ↑ % | 0.66 ↑ % | 2.88 ↑ % | 3.08 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.51 | 0.51 ↑ % | 0.60 ↑ % | 0.65 ↑ % | 2.70 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,740.51 | -0.22 ↓ % | -0.64 ↓ % | -0.96 ↓ % | 2.65 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798561247 | 0.13 ↑ % | 1.36 ↑ % | 0.06 ↑ % | 2.54 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.99 | -0.24 ↓ % | -0.70 ↓ % | -1.23 ↓ % | 2.31 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3105 | 0.35 ↑ % | 2.22 ↑ % | 13.10 ↑ % | 2.20 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.395 | 0.48 ↑ % | 3.95 ↑ % | 7.47 ↑ % | 2.16 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6378 | 0.09 ↑ % | -1.22 ↓ % | -2.62 ↓ % | 2.09 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831992411 | 1.46 ↑ % | 3.62 ↑ % | 11.50 ↑ % | 1.93 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4155 | 0.55 ↑ % | 2.58 ↑ % | 4.68 ↑ % | 1.83 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.62 | -0.06 ↓ % | 0.87 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694242934 | -0.63 ↓ % | -0.18 ↓ % | 1.49 ↑ % | 1.73 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.02 ↓ % | 0.99 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038863 | 0.24 ↑ % | 2.60 ↑ % | 8.72 ↑ % | 1.61 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.25 | 0.30 ↑ % | 0.57 ↑ % | -7.24 ↓ % | 1.44 Billion Dollars | 383.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | 0.25 ↑ % | 2.95 ↑ % | 5.11 ↑ % | 1.40 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.656 | 0.26 ↑ % | 1.91 ↑ % | 3.83 ↑ % | 1.35 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9368 | 1.63 ↑ % | 2.10 ↑ % | 1.74 ↑ % | 1.35 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2704307909 | 0.84 ↑ % | 4.78 ↑ % | 7.24 ↑ % | 1.32 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.650 | -0.16 ↓ % | 1.01 ↑ % | 2.11 ↑ % | 1.16 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.64 | -4.75 ↓ % | -11.27 ↓ % | 2.82 ↑ % | 1.06 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 346.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949370961 | 0.18 ↑ % | 2.28 ↑ % | 12.89 ↑ % | 1.01 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120571968 | 0.23 ↑ % | -0.10 ↓ % | 16.68 ↑ % | 981.55 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8491 | 0.61 ↑ % | 2.82 ↑ % | -0.72 ↓ % | 959.19 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8996 | -0.06 ↓ % | 6.08 ↑ % | 9.10 ↑ % | 958.25 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1064051602 | 0.20 ↑ % | 3.25 ↑ % | -5.43 ↓ % | 947.53 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344023297 | -0.66 ↓ % | -2.25 ↓ % | 6.26 ↑ % | 941.98 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | 0.04 ↑ % | 0.27 ↑ % | 0.69 ↑ % | 904.48 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2697174149 | 1.13 ↑ % | 2.28 ↑ % | -8.81 ↓ % | 886.32 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.401 | -0.45 ↓ % | 0.79 ↑ % | 5.05 ↑ % | 852.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9896 | -0.24 ↓ % | 0.87 ↑ % | 13.99 ↑ % | 812.50 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9686 | 1.64 ↑ % | 3.68 ↑ % | 12.27 ↑ % | 781.25 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1286037051 | 0.14 ↑ % | 1.73 ↑ % | 14.01 ↑ % | 776.87 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9521 | 0.39 ↑ % | 3.22 ↑ % | 5.96 ↑ % | 735.96 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.78 ↑ % | 4.56 ↑ % | 6.55 ↑ % | 695.12 Million Dollars | 171.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080980811 | -0.01 ↓ % | -0.35 ↓ % | 1.31 ↑ % | 694.45 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0803438663 | 0.43 ↑ % | 4.18 ↑ % | 2.32 ↑ % | 686.44 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019134889 | 0.49 ↑ % | 3.82 ↑ % | 4.06 ↑ % | 635.46 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1779261143 | -0.31 ↓ % | 4.51 ↑ % | 7.20 ↑ % | 631.79 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073098437 | 0.12 ↑ % | 2.39 ↑ % | 5.37 ↑ % | 628.54 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310242944 | -0.35 ↓ % | 2.81 ↑ % | 2.73 ↑ % | 618.80 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371959005 | -0.08 ↓ % | -0.05 ↓ % | 1.80 ↑ % | 617.73 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | 0.85 ↑ % | 1.97 ↑ % | 2.69 ↑ % | 595.53 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261307813 | -0.73 ↓ % | -0.68 ↓ % | 0.33 ↑ % | 575.15 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064027 | 0.50 ↑ % | 3.93 ↑ % | 8.38 ↑ % | 563.41 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082106805 | 1.38 ↑ % | 7.14 ↑ % | 18.03 ↑ % | 516.13 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6240 | 0.14 ↑ % | -0.55 ↓ % | -14.85 ↓ % | 514.91 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5638 | -0.39 ↓ % | 1.59 ↑ % | -2.82 ↓ % | 512.33 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4160 | -0.23 ↓ % | 1.89 ↑ % | 42.03 ↑ % | 495.60 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6794 | -0.88 ↓ % | -3.24 ↓ % | -2.08 ↓ % | 494.13 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.64 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473826588 | -0.64 ↓ % | 2.28 ↑ % | 28.72 ↑ % | 488.85 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 86 | 0.2153856631 | 0.23 ↑ % | 1.14 ↑ % | -4.75 ↓ % | 486.51 Million Dollars | 149.84 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7149 | 1.09 ↑ % | 3.28 ↑ % | 6.23 ↑ % | 469.19 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.61 | -1.01 ↓ % | 6.62 ↑ % | -4.80 ↓ % | 463.74 Million Dollars | 146.55 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4520964275 | -3.67 ↓ % | -5.35 ↓ % | 59.34 ↑ % | 452.10 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | 0.02 ↑ % | -0.09 ↓ % | -0.31 ↓ % | 430.38 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0616792566 | 1.31 ↑ % | 9.91 ↑ % | 14.01 ↑ % | 430.25 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2324008209 | 0.46 ↑ % | 2.98 ↑ % | 4.75 ↑ % | 421.72 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 418.68 Million Dollars | 322.13 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3761805791 | 0.51 ↑ % | 2.85 ↑ % | 8.68 ↑ % | 407.16 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.803 | 0.31 ↑ % | -6.91 ↓ % | 1.76 ↑ % | 404.16 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0339942435 | 0.14 ↑ % | 4.16 ↑ % | -0.05 ↓ % | 401.99 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4783406753 | 0.30 ↑ % | 4.49 ↑ % | 12.13 ↑ % | 397.96 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4069359323 | -0.19 ↓ % | 6.14 ↑ % | 10.72 ↑ % | 375.23 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187873128 | -0.22 ↓ % | 2.66 ↑ % | 3.43 ↑ % | 361.35 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1803984703 | -0.24 ↓ % | 3.36 ↑ % | 18.77 ↑ % | 360.80 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
