Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,623.83 | 0.17 ↑ % | 0.53 ↑ % | -2.38 ↓ % | 1,475.15 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.75 | 0.14 ↑ % | 0.95 ↑ % | -2.27 ↓ % | 243.51 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.22 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.85 | 1.38 ↑ % | 3.33 ↑ % | 1.01 ↑ % | 88.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | -0.24 ↓ % | 3.70 ↑ % | 1.44 ↑ % | 84.08 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | 0.18 ↑ % | 1.26 ↑ % | -1.75 ↓ % | 47.90 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3449986915 | 0.24 ↑ % | -1.83 ↓ % | -4.87 ↓ % | 32.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.32 | -0.49 ↓ % | 7.47 ↑ % | 18.79 ↑ % | 16.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1013593233 | 0.85 ↑ % | 2.18 ↑ % | -0.16 ↓ % | 15.65 Billion Dollars | 738.76 Million Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2796273216 | 5.03 ↑ % | 40.58 ↑ % | 93.91 ↑ % | 9.40 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.35 ↑ % | 1.12 ↑ % | 1.18 ↑ % | 9.26 Billion Dollars | 442.91 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.27 | 0.32 ↑ % | -1.52 ↓ % | -10.11 ↓ % | 8.97 Billion Dollars | 679.08 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2373758130 | 0.48 ↑ % | 1.48 ↑ % | -2.47 ↓ % | 8.60 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 418.36 | 1.28 ↑ % | 16.49 ↑ % | 10.55 ↑ % | 7.72 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.214 | 0.53 ↑ % | 2.61 ↑ % | -1.83 ↓ % | 6.70 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.46 | 0.46 ↑ % | 1.62 ↑ % | -15.35 ↓ % | 6.12 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1577147209 | 0.18 ↑ % | 1.65 ↑ % | -0.20 ↓ % | 6.10 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7718 | 1.03 ↑ % | 0.32 ↑ % | -4.39 ↓ % | 4.79 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1036484823 | -3.27 ↓ % | 14.71 ↑ % | 17.25 ↑ % | 4.50 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | 0.23 ↑ % | 1.52 ↑ % | -0.78 ↓ % | 4.05 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.981 | 0.67 ↑ % | 0.92 ↑ % | -2.11 ↓ % | 3.88 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.933 | -0.74 ↓ % | -1.89 ↓ % | 5.04 ↑ % | 3.83 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9135 | 0.21 ↑ % | -1.25 ↓ % | -12.11 ↓ % | 3.66 Billion Dollars | 596.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055298 | 0.74 ↑ % | 3.31 ↑ % | -2.65 ↓ % | 3.26 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.382 | 0.23 ↑ % | -4.49 ↓ % | 13.43 ↑ % | 3.09 Billion Dollars | 808.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683570015 | -0.05 ↓ % | 1.97 ↑ % | 0.33 ↑ % | 3.06 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.05 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.95 | 0.35 ↑ % | -1.89 ↓ % | -4.41 ↓ % | 2.77 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.63 | -0.03 ↓ % | 0.63 ↑ % | 0.40 ↑ % | 2.77 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6508 | 0.40 ↑ % | 3.53 ↑ % | 1.94 ↑ % | 2.15 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.30 | -0.04 ↓ % | 0.77 ↑ % | 0.62 ↑ % | 2.12 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2154 | 0.75 ↑ % | 0.50 ↑ % | -3.17 ↓ % | 2.05 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | 0.43 ↑ % | 1.01 ↑ % | -8.54 ↓ % | 1.96 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596823332 | 0.39 ↑ % | 1.54 ↑ % | -1.89 ↓ % | 1.90 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.99 | -0.18 ↓ % | -0.40 ↓ % | 6.39 ↑ % | 1.83 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6833 | 0.75 ↑ % | 1.33 ↑ % | 1.87 ↑ % | 1.78 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3527616504 | 0.03 ↑ % | -4.32 ↓ % | -7.51 ↓ % | 1.72 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.40 | -0.02 ↓ % | 5.69 ↑ % | 33.78 ↑ % | 1.54 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439164544 | 0.14 ↑ % | -0.16 ↓ % | -4.60 ↓ % | 1.53 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655777068 | 0.01 ↑ % | 0.69 ↑ % | -6.63 ↓ % | 1.52 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.732 | 1.79 ↑ % | -0.69 ↓ % | 9.71 ↑ % | 1.51 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034392 | 0.45 ↑ % | 1.49 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9882 | 0.12 ↑ % | -0.15 ↓ % | 0.92 ↑ % | 1.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | 0.39 ↑ % | 1.73 ↑ % | -5.81 ↓ % | 1.31 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.48 | 0.00 ↓ % | 3.17 ↑ % | -2.89 ↓ % | 1.29 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1349664005 | 1.68 ↑ % | 17.71 ↑ % | 20.75 ↑ % | 1.20 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.00 ↑ % | 1.08 ↑ % | 2.07 ↑ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.033 | 0.51 ↑ % | -1.88 ↓ % | -4.29 ↓ % | 1.04 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9867 | 0.85 ↑ % | -2.14 ↓ % | 6.99 ↑ % | 1.03 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | 0.21 ↑ % | 0.52 ↑ % | 3.99 ↑ % | 1.01 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2996113826 | 1.88 ↑ % | 2.60 ↑ % | 11.66 ↑ % | 1.01 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913678812 | -0.14 ↓ % | 5.02 ↑ % | 0.87 ↑ % | 973.26 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0389527881 | -0.27 ↓ % | 2.64 ↑ % | 12.94 ↑ % | 900.94 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.67 | -0.34 ↓ % | -1.27 ↓ % | -6.55 ↓ % | 865.26 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0312863417 | -0.14 ↓ % | 0.39 ↑ % | -7.50 ↓ % | 859.53 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956840482 | -0.08 ↓ % | 1.11 ↑ % | 2.77 ↑ % | 817.50 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0890026829 | 0.86 ↑ % | 1.47 ↑ % | -10.83 ↓ % | 803.39 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 66 | 0.2804607969 | 0.64 ↑ % | 13.30 ↑ % | 39.71 ↑ % | 794.31 Million Dollars | 50.92 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9689 | 1.72 ↑ % | 3.28 ↑ % | 2.90 ↑ % | 794.27 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9943 | 1.52 ↑ % | 2.07 ↑ % | 2.89 ↑ % | 782.15 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.821 | 0.03 ↑ % | 0.07 ↑ % | -1.99 ↓ % | 768.22 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.33 | 1.33 ↑ % | 3.95 ↑ % | -6.36 ↓ % | 758.48 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331401558 | 1.40 ↑ % | 5.54 ↑ % | 3.11 ↑ % | 681.15 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077734143 | 0.06 ↑ % | 0.28 ↑ % | -5.58 ↓ % | 671.54 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062822551 | 1.43 ↑ % | 2.16 ↑ % | -2.81 ↓ % | 664.88 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.560 | 1.34 ↑ % | 17.58 ↑ % | 24.56 ↑ % | 655.85 Million Dollars | 334.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1880531823 | -0.94 ↓ % | 6.27 ↑ % | -6.12 ↓ % | 624.40 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017499439 | 0.38 ↑ % | 2.87 ↑ % | 2.28 ↑ % | 616.20 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353360197 | -0.10 ↓ % | -1.44 ↓ % | 8.51 ↑ % | 586.84 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 78 | 0.2440227372 | 0.04 ↑ % | 0.64 ↑ % | 21.52 ↑ % | 551.22 Million Dollars | 245.66 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8434 | 0.02 ↑ % | 1.61 ↑ % | -2.24 ↓ % | 544.98 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060776572 | -0.18 ↓ % | 2.35 ↑ % | -8.13 ↓ % | 522.59 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081333881 | 1.11 ↑ % | 5.83 ↑ % | -7.19 ↓ % | 511.27 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.58 | 0.23 ↑ % | -1.36 ↓ % | -11.83 ↓ % | 503.35 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.82 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055660 | 0.60 ↑ % | 2.12 ↑ % | -6.59 ↓ % | 489.78 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.051 | 1.30 ↑ % | 7.53 ↑ % | 0.58 ↑ % | 486.86 Million Dollars | 211.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0680183211 | 0.71 ↑ % | 2.99 ↑ % | 11.83 ↑ % | 482.70 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7262 | 0.72 ↑ % | 0.61 ↑ % | 2.03 ↑ % | 477.08 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3329 | 0.36 ↑ % | -4.07 ↓ % | 6.85 ↑ % | 466.51 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3787 | 1.07 ↑ % | 2.67 ↑ % | -3.01 ↓ % | 448.75 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4449208532 | 1.31 ↑ % | 2.85 ↑ % | 3.64 ↑ % | 444.92 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798941 | -0.17 ↓ % | -2.23 ↓ % | -2.54 ↓ % | 442.46 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2410067449 | 0.98 ↑ % | 2.85 ↑ % | -0.12 ↓ % | 437.33 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1657 | -0.02 ↓ % | 0.09 ↑ % | 0.49 ↑ % | 434.39 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4158883761 | 0.00 ↑ % | 1.12 ↑ % | -2.61 ↓ % | 392.78 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4226687873 | 1.40 ↑ % | 1.27 ↑ % | 1.34 ↑ % | 388.83 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1507 | 1.23 ↑ % | 0.27 ↑ % | -11.44 ↓ % | 387.61 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347320701 | 2.64 ↑ % | 1.62 ↑ % | -15.01 ↓ % | 360.66 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 353.99 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4859559847 | 0.43 ↑ % | 5.81 ↑ % | -5.99 ↓ % | 353.19 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 101 | Tezos (XTZ) | 0.3250333210 | 1.53 ↑ % | 4.58 ↑ % | -4.09 ↓ % | 353.11 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
