Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,513.31 | -0.92 ↓ % | 0.17 ↑ % | 3.02 ↑ % | 1,718.29 Billion Dollars | 28.67 Billion Dollars | 76,250.60 |
| 2 | Ethereum (ETH) | 2,700.53 | -0.69 ↓ % | -0.05 ↓ % | 1.53 ↑ % | 329.75 Billion Dollars | 10.84 Billion Dollars | 2,408.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 64.12 Billion Dollars | 0.8915 |
| 4 | BNB (BNB) | 788.35 | -0.36 ↓ % | 0.05 ↑ % | 4.03 ↑ % | 104.98 Billion Dollars | 1.64 Billion Dollars | 702.95 |
| 5 | XRP (XRP) | 1.4998 | -0.97 ↓ % | -0.53 ↓ % | 1.24 ↑ % | 94.63 Billion Dollars | 2.29 Billion Dollars | 1.3373 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Billion Dollars | 13.69 Billion Dollars | 0.8916 |
| 7 | Solana (SOL) | 119.56 | -0.75 ↓ % | -1.94 ↓ % | 1.52 ↑ % | 70.35 Billion Dollars | 2.47 Billion Dollars | 106.61 |
| 8 | TRON (TRX) | 0.3361267221 | -0.13 ↓ % | 0.11 ↑ % | 0.72 ↑ % | 31.93 Billion Dollars | 355.59 Million Dollars | 0.2997178117 |
| 9 | Hyperliquid (HYPE) | 93.04 | -0.11 ↓ % | 3.39 ↑ % | 6.17 ↑ % | 23.32 Billion Dollars | 903.59 Million Dollars | 82.97 |
| 10 | Zcash (ZEC) | 1,308.65 | -2.78 ↓ % | -1.88 ↓ % | -14.41 ↓ % | 22.12 Billion Dollars | 767.78 Million Dollars | 1,166.90 |
| 11 | Dogecoin (DOGE) | 0.0947582265 | -1.34 ↓ % | 0.44 ↑ % | 2.58 ↑ % | 14.80 Billion Dollars | 1.07 Billion Dollars | 0.0844941102 |
| 12 | Monero (XMR) | 556.44 | 1.20 ↑ % | 1.39 ↑ % | 5.41 ↑ % | 10.47 Billion Dollars | 127.25 Million Dollars | 496.17 |
| 13 | Chainlink (LINK) | 13.83 | -1.60 ↓ % | -2.63 ↓ % | -2.36 ↓ % | 10.35 Billion Dollars | 275.44 Million Dollars | 12.33 |
| 14 | Cardano (ADA) | 0.2684337247 | -1.96 ↓ % | 7.94 ↑ % | 11.20 ↑ % | 9.87 Billion Dollars | 1.35 Billion Dollars | 0.2393572521 |
| 15 | UNUS SED LEO (LEO) | 8.948 | 0.04 ↑ % | -0.51 ↓ % | -0.96 ↓ % | 8.23 Billion Dollars | 228.90 Thousand Dollar | 7.978 |
| 16 | Stellar (XLM) | 0.2144683278 | -2.48 ↓ % | -1.75 ↓ % | 0.02 ↑ % | 7.52 Billion Dollars | 220.73 Million Dollars | 0.1912373330 |
| 17 | NEAR Protocol (NEAR) | 5.004 | -1.25 ↓ % | 2.51 ↑ % | 2.98 ↑ % | 6.55 Billion Dollars | 906.41 Million Dollars | 4.462 |
| 18 | Bitcoin Cash (BCH) | 314.85 | -0.39 ↓ % | -1.19 ↓ % | 2.36 ↑ % | 6.33 Billion Dollars | 177.54 Million Dollars | 280.75 |
| 19 | Uniswap (UNI) | 8.937 | -0.98 ↓ % | -1.31 ↓ % | 2.02 ↑ % | 5.59 Billion Dollars | 442.97 Million Dollars | 7.969 |
| 20 | Litecoin (LTC) | 71.28 | -0.42 ↓ % | -0.78 ↓ % | 3.04 ↑ % | 5.54 Billion Dollars | 305.86 Million Dollars | 63.56 |
| 21 | Canton (CC) | 0.1242388212 | -0.35 ↓ % | -1.55 ↓ % | -2.81 ↓ % | 4.94 Billion Dollars | 16.62 Million Dollars | 0.1107813963 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.91 Billion Dollars | 33.86 Million Dollars | 0.8914 |
| 23 | Sui (SUI) | 1.1888 | -2.08 ↓ % | -3.66 ↓ % | 4.48 ↑ % | 4.90 Billion Dollars | 1.08 Billion Dollars | 1.0600 |
| 24 | Avalanche (AVAX) | 10.92 | -0.57 ↓ % | -1.42 ↓ % | 7.01 ↑ % | 4.84 Billion Dollars | 330.34 Million Dollars | 9.735 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 20.47 Million Dollars | 0.8914 |
| 26 | Hedera (HBAR) | 0.1010796283 | -1.41 ↓ % | -1.42 ↓ % | -13.64 ↓ % | 4.45 Billion Dollars | 102.11 Million Dollars | 0.0901307841 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 830.57 Million Dollars | 0.8912 |
| 28 | Gram (GRAM) | 1.5226 | -1.46 ↓ % | -0.76 ↓ % | -4.81 ↓ % | 4.29 Billion Dollars | 45.91 Million Dollars | 1.3576 |
| 29 | Bittensor (TAO) | 299.66 | -1.16 ↓ % | -2.25 ↓ % | 1.12 ↑ % | 3.47 Billion Dollars | 196.63 Million Dollars | 267.20 |
| 30 | Shiba Inu (SHIB) | 0.0000058828 | -1.21 ↓ % | 2.79 ↑ % | 5.25 ↑ % | 3.47 Billion Dollars | 112.31 Million Dollars | 0.0000052456 |
| 31 | Cronos (CRO) | 0.0684912040 | -1.00 ↓ % | 0.20 ↑ % | 2.97 ↑ % | 3.39 Billion Dollars | 8.79 Million Dollars | 0.0610723053 |
| 32 | Ethena (ENA) | 0.2485025087 | -0.86 ↓ % | 4.49 ↑ % | -3.43 ↓ % | 3.33 Billion Dollars | 553.91 Million Dollars | 0.2215849655 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 526.35 Million Dollars | 0.8915 |
| 34 | Quant (QNT) | 254.42 | -2.09 ↓ % | -1.57 ↓ % | 10.78 ↑ % | 3.07 Billion Dollars | 216.66 Million Dollars | 226.86 |
| 35 | Pump.fun (PUMP) | 0.0063688061 | -0.85 ↓ % | 1.21 ↑ % | 26.14 ↑ % | 2.96 Billion Dollars | 370.91 Million Dollars | 0.0056789434 |
| 36 | Tether Gold (XAUt) | 4,134.84 | -0.16 ↓ % | -0.17 ↓ % | 0.17 ↑ % | 2.93 Billion Dollars | 201.95 Million Dollars | 3,686.96 |
| 37 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 47.34 Million Dollars | 0.8915 |
| 38 | Aave (AAVE) | 182.16 | -2.10 ↓ % | 1.63 ↑ % | 26.03 ↑ % | 2.81 Billion Dollars | 354.16 Million Dollars | 162.43 |
| 39 | OKB (OKB) | 126.72 | -0.37 ↓ % | 4.59 ↑ % | 8.36 ↑ % | 2.66 Billion Dollars | 59.76 Million Dollars | 112.99 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 180.84 Million Dollars | 0.8916 |
| 41 | Ondo (ONDO) | 0.4894830418 | -1.86 ↓ % | -1.23 ↓ % | -4.58 ↓ % | 2.38 Billion Dollars | 236.81 Million Dollars | 0.4364627282 |
| 42 | MemeCore (M) | 1.0260 | -0.86 ↓ % | -0.14 ↓ % | -10.91 ↓ % | 2.34 Billion Dollars | 2.49 Million Dollars | 0.9148 |
| 43 | Sky (SKY) | 0.0931066182 | -3.77 ↓ % | 0.19 ↑ % | 20.67 ↑ % | 2.18 Billion Dollars | 60.41 Million Dollars | 0.0830214024 |
| 44 | Worldcoin (WLD) | 0.5639 | -0.85 ↓ % | -3.54 ↓ % | 16.76 ↑ % | 2.14 Billion Dollars | 308.27 Million Dollars | 0.5028 |
| 45 | Mantle (MNT) | 0.6474 | -1.21 ↓ % | -0.34 ↓ % | -2.19 ↓ % | 2.14 Billion Dollars | 31.04 Million Dollars | 0.5773 |
| 46 | Polkadot (DOT) | 1.1972 | -1.01 ↓ % | 0.18 ↑ % | 3.47 ↑ % | 2.04 Billion Dollars | 173.57 Million Dollars | 1.0675 |
| 47 | Aster (ASTER) | 0.7289 | -0.73 ↓ % | 2.54 ↑ % | 4.83 ↑ % | 1.97 Billion Dollars | 101.22 Million Dollars | 0.6499 |
| 48 | Internet Computer (ICP) | 3.444 | 0.30 ↑ % | 1.41 ↑ % | 17.46 ↑ % | 1.92 Billion Dollars | 83.06 Million Dollars | 3.071 |
| 49 | Pepe (PEPE) | 0.0000044318 | -1.33 ↓ % | 2.73 ↑ % | 6.88 ↑ % | 1.83 Billion Dollars | 263.49 Million Dollars | 0.0000039518 |
| 50 | PAX Gold (PAXG) | 4,138.92 | -0.21 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 1.80 Billion Dollars | 117.67 Million Dollars | 3,690.59 |
| 51 | World Liberty Financial (WLFI) | 0.0548166916 | -1.11 ↓ % | -1.72 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 33.31 Million Dollars | 0.0488790024 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.56 Billion Dollars | 3.97 Million Dollars | 0.8913 |
| 53 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 166.57 Million Dollars | 0.8908 |
| 54 | Morpho (MORPHO) | 2.675 | -0.83 ↓ % | -1.75 ↓ % | 5.60 ↑ % | 1.42 Billion Dollars | 21.36 Million Dollars | 2.386 |
| 55 | Ethereum Classic (ETC) | 8.873 | -1.17 ↓ % | -0.17 ↓ % | -1.28 ↓ % | 1.41 Billion Dollars | 47.89 Million Dollars | 7.912 |
| 56 | Bitget Token (BGB) | 1.9940 | -0.62 ↓ % | -0.38 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 11.56 Million Dollars | 1.7780 |
| 57 | Arbitrum (ARB) | 0.2031656304 | -1.99 ↓ % | 0.66 ↑ % | 1.10 ↑ % | 1.38 Billion Dollars | 168.22 Million Dollars | 0.1811589325 |
| 58 | Venice Token (VVV) | 28.32 | -3.20 ↓ % | 1.65 ↑ % | 5.65 ↑ % | 1.38 Billion Dollars | 37.53 Million Dollars | 25.26 |
| 59 | Kaspa (KAS) | 0.0429799650 | -1.37 ↓ % | 1.23 ↑ % | -5.98 ↓ % | 1.19 Billion Dollars | 18.64 Million Dollars | 0.0383244182 |
| 60 | Algorand (ALGO) | 0.1290509562 | -0.62 ↓ % | -2.76 ↓ % | -0.85 ↓ % | 1.17 Billion Dollars | 111.59 Million Dollars | 0.1150722857 |
| 61 | GateToken (GT) | 11.13 | -0.01 ↓ % | 0.16 ↑ % | 2.73 ↑ % | 1.16 Billion Dollars | 3.77 Million Dollars | 9.922 |
| 62 | POL (prev. MATIC) (POL) | 0.1072642984 | -0.57 ↓ % | -1.47 ↓ % | -6.68 ↓ % | 1.14 Billion Dollars | 107.00 Million Dollars | 0.0956455368 |
| 63 | Jupiter (JUP) | 0.3369976629 | 0.52 ↑ % | 2.03 ↑ % | 2.94 ↑ % | 1.12 Billion Dollars | 43.78 Million Dollars | 0.3004944131 |
| 64 | JUST (JST) | 0.1364539723 | 0.17 ↑ % | -2.53 ↓ % | 4.73 ↑ % | 1.12 Billion Dollars | 37.77 Million Dollars | 0.1216734145 |
| 65 | KuCoin Token (KCS) | 7.546 | -0.07 ↓ % | 1.76 ↑ % | 3.03 ↑ % | 1.05 Billion Dollars | 41.64 Million Dollars | 6.728 |
| 66 | Render (RENDER) | 1.9723 | -1.14 ↓ % | -0.56 ↓ % | 3.51 ↑ % | 1.02 Billion Dollars | 38.17 Million Dollars | 1.7586 |
| 67 | Pi (PI) | 0.0867944234 | -0.56 ↓ % | -0.73 ↓ % | -2.33 ↓ % | 975.83 Million Dollars | 5.24 Million Dollars | 0.0773929383 |
| 68 | Lighter (LIT) | 3.902 | 1.61 ↑ % | 10.59 ↑ % | -9.91 ↓ % | 975.55 Million Dollars | 99.91 Million Dollars | 3.480 |
| 69 | Cosmos (ATOM) | 1.7994 | 1.49 ↑ % | 0.77 ↑ % | 6.22 ↑ % | 961.02 Million Dollars | 40.68 Million Dollars | 1.6045 |
| 70 | Filecoin (FIL) | 1.0834 | -2.63 ↓ % | 2.47 ↑ % | 5.44 ↑ % | 902.81 Million Dollars | 115.87 Million Dollars | 0.9661 |
| 71 | Aerodrome Finance (AERO) | 0.8571 | -0.73 ↓ % | -0.94 ↓ % | 10.96 ↑ % | 857.11 Million Dollars | 63.23 Million Dollars | 0.7643 |
| 72 | LayerZero (ZRO) | 1.9787 | -0.20 ↓ % | -0.72 ↓ % | 31.85 ↑ % | 789.61 Million Dollars | 129.38 Million Dollars | 1.7644 |
| 73 | PancakeSwap (CAKE) | 2.475 | -0.65 ↓ % | -0.80 ↓ % | -4.58 ↓ % | 787.68 Million Dollars | 31.69 Million Dollars | 2.207 |
| 74 | Midnight (NIGHT) | 0.0472518075 | -1.08 ↓ % | -4.11 ↓ % | 71.83 ↑ % | 784.73 Million Dollars | 45.59 Million Dollars | 0.0421335390 |
| 75 | Dash (DASH) | 58.68 | -0.91 ↓ % | -0.85 ↓ % | -7.84 ↓ % | 754.12 Million Dollars | 89.11 Million Dollars | 52.32 |
| 76 | Injective (INJ) | 7.519 | -0.85 ↓ % | -0.48 ↓ % | 3.34 ↑ % | 751.65 Million Dollars | 76.82 Million Dollars | 6.704 |
| 77 | VeChain (VET) | 0.0086622927 | -1.13 ↓ % | 0.14 ↑ % | -0.76 ↓ % | 744.83 Million Dollars | 13.36 Million Dollars | 0.0077240018 |
| 78 | ether.fi (ETHFI) | 0.7619 | -0.77 ↓ % | 1.22 ↑ % | 12.49 ↑ % | 735.52 Million Dollars | 39.12 Million Dollars | 0.6794 |
| 79 | Stable (STABLE) | 0.0266850524 | -0.03 ↓ % | 0.19 ↑ % | -0.09 ↓ % | 718.81 Million Dollars | 9.22 Million Dollars | 0.0237945542 |
| 80 | Aptos (APT) | 0.8112 | -1.18 ↓ % | -0.41 ↓ % | 1.40 ↑ % | 706.78 Million Dollars | 59.86 Million Dollars | 0.7233 |
| 81 | XDC Network (XDC) | 0.0328148425 | -0.84 ↓ % | 1.54 ↑ % | -3.35 ↓ % | 704.87 Million Dollars | 14.81 Million Dollars | 0.0292603716 |
| 82 | Stacks (STX) | 0.3733499670 | -1.92 ↓ % | -5.01 ↓ % | 18.68 ↑ % | 677.48 Million Dollars | 36.16 Million Dollars | 0.3329090720 |
| 83 | Flare (FLR) | 0.0072201958 | -1.02 ↓ % | 0.13 ↑ % | 2.62 ↑ % | 628.76 Million Dollars | 2.85 Million Dollars | 0.0064381114 |
| 84 | Pyth Network (PYTH) | 0.0772508466 | -1.62 ↓ % | -0.99 ↓ % | -1.10 ↓ % | 608.35 Million Dollars | 16.51 Million Dollars | 0.0688831122 |
| 85 | Pudgy Penguins (PENGU) | 0.0096633803 | -1.50 ↓ % | 4.25 ↑ % | 3.57 ↑ % | 607.44 Million Dollars | 243.10 Million Dollars | 0.0086166526 |
| 86 | Curve DAO Token (CRV) | 0.3768203867 | -0.42 ↓ % | 2.04 ↑ % | 16.34 ↑ % | 591.56 Million Dollars | 47.86 Million Dollars | 0.3360035792 |
| 87 | 0.2485288867 | -3.28 ↓ % | 3.64 ↑ % | 11.00 ↑ % | 581.93 Million Dollars | 359.47 Million Dollars | 0.2216084863 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.038 | -0.89 ↓ % | -0.51 ↓ % | 4.19 ↑ % | 574.34 Million Dollars | 312.08 Million Dollars | 1.8169 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8352 | -2.16 ↓ % | 1.90 ↑ % | 6.93 ↑ % | 550.44 Million Dollars | 184.92 Million Dollars | 0.7447 |
| 90 | Sei (SEI) | 0.0722740285 | -1.01 ↓ % | -4.54 ↓ % | -5.86 ↓ % | 547.83 Million Dollars | 69.62 Million Dollars | 0.0644453780 |
| 91 | Nexo (NEXO) | 0.8427 | -0.62 ↓ % | -0.79 ↓ % | -1.62 ↓ % | 544.51 Million Dollars | 5.53 Million Dollars | 0.7514 |
| 92 | Raydium (RAY) | 2.010 | -0.96 ↓ % | -3.99 ↓ % | 4.11 ↑ % | 542.42 Million Dollars | 46.31 Million Dollars | 1.7923 |
| 93 | 币安人生 (币安人生) | 0.5068 | -0.50 ↓ % | 1.41 ↑ % | 4.94 ↑ % | 506.82 Million Dollars | 2.59 Million Dollars | 0.4519243357 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 19.11 Million Dollars | 0.8910 |
| 95 | EURC (EURC) | 1.1207 | 0.14 ↑ % | -0.35 ↓ % | -1.40 ↓ % | 453.56 Million Dollars | 65.65 Million Dollars | 0.9993 |
| 96 | Celestia (TIA) | 0.4658029655 | -0.96 ↓ % | -1.04 ↓ % | 5.26 ↑ % | 428.51 Million Dollars | 39.56 Million Dollars | 0.4153476541 |
| 97 | Pendle (PENDLE) | 2.456 | -2.06 ↓ % | 0.72 ↑ % | 4.48 ↑ % | 426.39 Million Dollars | 38.34 Million Dollars | 2.190 |
| 98 | Plasma (XPL) | 0.0939801658 | -1.33 ↓ % | -2.72 ↓ % | -2.46 ↓ % | 426.04 Million Dollars | 69.73 Million Dollars | 0.0838003282 |
| 99 | SPX6900 (SPX) | 0.4511780849 | -0.70 ↓ % | 1.60 ↑ % | 9.79 ↑ % | 420.04 Million Dollars | 13.45 Million Dollars | 0.4023069259 |
| 100 | Bitcoin SV (BSV) | 19.91 | -0.87 ↓ % | -1.40 ↓ % | 0.50 ↑ % | 400.02 Million Dollars | 15.05 Million Dollars | 17.75 |
