Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,690.62 | -0.08 ↓ % | 1.50 ↑ % | -1.67 ↓ % | 1,536.39 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.94 | -0.25 ↓ % | 2.29 ↑ % | -2.95 ↓ % | 255.36 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 65.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.95 | -0.09 ↓ % | 0.69 ↑ % | 0.45 ↑ % | 88.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.03 ↓ % | 1.40 ↑ % | -3.68 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.24 ↓ % | 1.25 ↑ % | -0.99 ↓ % | 49.51 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628594712 | 0.26 ↑ % | -0.02 ↓ % | 2.53 ↑ % | 34.40 Billion Dollars | 729.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027655348 | -0.17 ↓ % | 1.09 ↑ % | -5.94 ↓ % | 17.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.10 | 0.34 ↑ % | 8.08 ↑ % | 41.58 ↑ % | 15.27 Billion Dollars | 820.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.07 | 0.28 ↑ % | 4.78 ↑ % | 26.06 ↑ % | 10.60 Billion Dollars | 859.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 1.17 ↑ % | 0.22 ↑ % | 9.27 Billion Dollars | 389.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449985588 | -0.11 ↓ % | 0.53 ↑ % | -3.61 ↓ % | 8.87 Billion Dollars | 486.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.52 | -0.29 ↓ % | 1.90 ↑ % | -0.85 ↓ % | 7.09 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.66 | 0.13 ↑ % | -2.83 ↓ % | -14.71 ↓ % | 7.09 Billion Dollars | 449.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.525 | -0.35 ↓ % | 1.31 ↑ % | -1.88 ↓ % | 6.93 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626132825 | 0.28 ↑ % | 2.93 ↑ % | 6.80 ↑ % | 6.28 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481183728 | 0.10 ↑ % | 2.57 ↑ % | -2.17 ↓ % | 4.97 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8061 | 0.12 ↑ % | -2.44 ↓ % | -5.02 ↓ % | 4.87 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0600 | -0.18 ↓ % | 1.56 ↑ % | 0.31 ↑ % | 4.25 Billion Dollars | 824.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.29 | -0.07 ↓ % | 0.46 ↑ % | -5.04 ↓ % | 4.11 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.317 | -0.27 ↓ % | 1.26 ↑ % | 0.52 ↑ % | 4.02 Billion Dollars | 373.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893782087 | -0.15 ↓ % | 0.96 ↑ % | -2.05 ↓ % | 3.88 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.916 | -0.24 ↓ % | 4.86 ↑ % | -8.17 ↓ % | 3.80 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056390 | -0.34 ↓ % | -0.72 ↓ % | -2.93 ↓ % | 3.32 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694468599 | -0.09 ↓ % | 1.54 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.378 | 0.29 ↑ % | 13.22 ↑ % | 58.17 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.88 | -0.54 ↓ % | 4.37 ↑ % | 3.50 ↑ % | 3.04 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.39 | 0.06 ↑ % | 0.32 ↑ % | -0.47 ↓ % | 2.68 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6642 | 0.48 ↑ % | 3.65 ↑ % | 3.72 ↑ % | 2.19 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.438 | -0.21 ↓ % | 1.80 ↑ % | -1.57 ↓ % | 2.19 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2824 | -0.41 ↓ % | 1.62 ↑ % | 1.32 ↑ % | 2.16 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.14 | 0.09 ↑ % | 0.76 ↑ % | 0.08 ↑ % | 2.13 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4211115662 | -0.39 ↓ % | 9.88 ↑ % | 22.98 ↑ % | 2.05 Billion Dollars | 343.96 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618030350 | -0.12 ↓ % | -0.54 ↓ % | 1.78 ↑ % | 1.96 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6822 | -0.17 ↓ % | 1.56 ↑ % | 2.73 ↑ % | 1.77 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.61 | 0.03 ↑ % | 0.62 ↑ % | -1.32 ↓ % | 1.73 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700018016 | -0.11 ↓ % | -0.77 ↓ % | 0.26 ↑ % | 1.63 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507006537 | -0.54 ↓ % | -0.29 ↓ % | -5.14 ↓ % | 1.60 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036126 | -0.64 ↓ % | -0.21 ↓ % | -3.77 ↓ % | 1.49 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.41 ↑ % | 3.84 ↑ % | 0.24 ↑ % | 1.44 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.964 | -0.15 ↓ % | 0.55 ↑ % | -0.76 ↓ % | 1.41 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9753 | -0.01 ↓ % | 0.25 ↑ % | -1.38 ↓ % | 1.38 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.01 | -0.54 ↓ % | -0.22 ↓ % | -4.31 ↓ % | 1.32 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.09 ↓ % | -0.90 ↓ % | 4.56 ↑ % | 1.14 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.13 ↑ % | 3.17 ↑ % | 0.28 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.18 ↓ % | -1.06 ↓ % | 2.42 ↑ % | 1.07 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.133 | 0.34 ↑ % | 7.18 ↑ % | 20.43 ↑ % | 1.04 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9688 | -0.02 ↓ % | 5.47 ↑ % | 8.14 ↑ % | 1.02 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2984631281 | -0.17 ↓ % | 8.92 ↑ % | 23.68 ↑ % | 1.02 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131677340 | -0.15 ↓ % | 0.86 ↑ % | 2.69 ↑ % | 1.01 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910585943 | -0.29 ↓ % | 0.35 ↑ % | 0.04 ↑ % | 969.65 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.24 | 0.57 ↑ % | 5.14 ↑ % | 0.82 ↑ % | 968.67 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338069188 | -0.08 ↓ % | -0.37 ↓ % | -0.60 ↓ % | 928.30 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003152285 | -0.62 ↓ % | 0.26 ↑ % | -5.91 ↓ % | 905.50 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.83 | -1.05 ↓ % | 1.23 ↑ % | 28.04 ↑ % | 825.98 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929475343 | 0.64 ↑ % | -0.01 ↓ % | 2.58 ↑ % | 794.12 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | 0.01 ↑ % | 0.61 ↑ % | -2.11 ↓ % | 789.58 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9587 | -0.26 ↓ % | 1.19 ↑ % | 1.76 ↑ % | 785.65 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342027068 | -0.30 ↓ % | -2.71 ↓ % | -5.36 ↓ % | 785.04 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9713 | -0.35 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 760.56 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084321189 | 0.00 ↑ % | 2.04 ↑ % | -7.87 ↓ % | 727.63 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2067524579 | -0.54 ↓ % | 2.14 ↑ % | 4.41 ↑ % | 686.48 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087229372 | -0.28 ↓ % | -1.03 ↓ % | -8.83 ↓ % | 680.15 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310673483 | 0.18 ↑ % | -3.42 ↓ % | -2.28 ↓ % | 638.50 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017582975 | -0.28 ↓ % | 2.23 ↑ % | 1.26 ↑ % | 622.01 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.62 | -0.59 ↓ % | 0.10 ↑ % | 11.79 ↑ % | 579.98 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 76 | 0.2118607582 | 0.41 ↑ % | 2.94 ↑ % | -11.06 ↓ % | 577.70 Million Dollars | 23.69 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067181876 | -0.74 ↓ % | 1.10 ↑ % | -1.46 ↓ % | 577.66 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8791 | -0.24 ↓ % | 1.91 ↑ % | 1.02 ↑ % | 568.01 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090263808 | -0.43 ↓ % | 2.07 ↑ % | 7.38 ↑ % | 567.40 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330277490 | -0.48 ↓ % | 1.25 ↑ % | 2.95 ↑ % | 548.51 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060571 | -0.42 ↓ % | 1.32 ↑ % | -2.61 ↓ % | 532.99 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.192 | -0.56 ↓ % | -1.48 ↓ % | 9.88 ↑ % | 519.01 Million Dollars | 171.53 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.35 ↓ % | 2.32 ↑ % | -3.76 ↓ % | 496.54 Million Dollars | 174.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7547 | -0.59 ↓ % | 5.18 ↑ % | 5.14 ↑ % | 495.80 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 86 | 0.2093787818 | -1.26 ↓ % | 3.24 ↑ % | 7.38 ↑ % | 472.96 Million Dollars | 169.26 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4151 | -0.18 ↓ % | -0.51 ↓ % | -3.77 ↓ % | 461.05 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815380 | 0.49 ↑ % | -1.40 ↓ % | -0.03 ↓ % | 451.82 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2460998818 | -0.17 ↓ % | 1.63 ↑ % | 4.07 ↑ % | 446.57 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2730 | -1.42 ↓ % | 1.97 ↑ % | 4.87 ↑ % | 445.53 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.05 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 445.07 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4439317964 | 0.05 ↑ % | 2.70 ↑ % | 8.38 ↑ % | 443.93 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3244 | -1.41 ↓ % | 1.39 ↑ % | 2.62 ↑ % | 442.09 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613906851 | -0.35 ↓ % | 0.64 ↑ % | -1.79 ↓ % | 435.67 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4431634292 | -0.22 ↓ % | 2.50 ↑ % | 5.54 ↑ % | 417.22 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0376190210 | -0.87 ↓ % | -7.91 ↓ % | -20.06 ↓ % | 390.39 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4220791186 | -0.85 ↓ % | 0.30 ↑ % | 6.65 ↑ % | 388.28 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200159389 | 0.02 ↑ % | -0.79 ↓ % | 2.23 ↑ % | 384.84 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5257 | 0.03 ↑ % | 1.36 ↑ % | 4.25 ↑ % | 382.10 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4240 | -2.05 ↓ % | 5.83 ↑ % | 131.87 ↑ % | 379.88 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
