Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,903.30 | -0.06 ↓ % | -2.54 ↓ % | 5.83 ↑ % | 1,300.92 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.07 | 0.00 ↑ % | -1.37 ↓ % | 9.02 ↑ % | 213.86 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 61.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.37 | 0.08 ↑ % | -2.08 ↓ % | 3.03 ↑ % | 81.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1961 | 0.06 ↑ % | -3.58 ↓ % | 7.83 ↑ % | 74.22 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.41 | -0.04 ↓ % | -3.42 ↓ % | 13.82 ↑ % | 42.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200319083 | 0.20 ↑ % | 0.72 ↑ % | -0.81 ↓ % | 30.35 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.44 | -0.08 ↓ % | -3.17 ↓ % | 29.68 ↑ % | 18.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860121465 | -0.01 ↓ % | -2.84 ↓ % | 2.79 ↑ % | 13.31 Billion Dollars | 557.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.728 | 0.38 ↑ % | -0.26 ↓ % | 2.86 ↑ % | 8.95 Billion Dollars | 316.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.01 | -0.04 ↓ % | -2.65 ↓ % | 20.84 ↑ % | 8.47 Billion Dollars | 794.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2196518037 | 0.27 ↑ % | -2.41 ↓ % | 18.61 ↑ % | 7.42 Billion Dollars | 516.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.97 | -0.71 ↓ % | -0.11 ↓ % | 8.96 ↑ % | 6.45 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609867028 | 0.38 ↑ % | -1.65 ↓ % | -1.20 ↓ % | 6.25 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1693538738 | 0.34 ↑ % | -5.94 ↓ % | 5.61 ↑ % | 6.16 Billion Dollars | 437.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | -0.02 ↓ % | -2.06 ↓ % | 6.51 ↑ % | 5.95 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6453 | 0.04 ↑ % | -2.76 ↓ % | -1.82 ↓ % | 4.42 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.87 | 0.07 ↑ % | -5.11 ↓ % | 8.82 ↑ % | 4.29 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.053 | 0.40 ↑ % | 0.21 ↑ % | 7.12 ↑ % | 4.01 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.32 | 0.13 ↑ % | -0.63 ↓ % | 7.36 ↑ % | 3.50 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798751350 | -0.28 ↓ % | -5.39 ↓ % | 2.00 ↑ % | 3.47 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7910 | 0.16 ↑ % | -1.19 ↓ % | 6.92 ↑ % | 3.19 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.278 | 0.16 ↑ % | -9.83 ↓ % | 10.69 ↑ % | 2.96 Billion Dollars | 443.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.828 | 0.06 ↑ % | -1.93 ↓ % | 5.45 ↑ % | 2.95 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049356 | 0.06 ↑ % | -2.10 ↓ % | 6.39 ↑ % | 2.91 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.42 | -0.38 ↓ % | -6.21 ↓ % | 22.16 ↑ % | 2.77 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594053682 | 0.01 ↑ % | -4.99 ↓ % | -0.30 ↓ % | 2.73 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.91 | -0.01 ↓ % | -0.39 ↓ % | 3.70 ↑ % | 2.64 Billion Dollars | 610.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.647 | 1.02 ↑ % | 20.82 ↑ % | 48.80 ↑ % | 2.27 Billion Dollars | 703.37 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6539 | 0.88 ↑ % | 0.27 ↑ % | 32.83 ↑ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,317.25 | -0.04 ↓ % | -0.41 ↓ % | 3.66 ↑ % | 1.97 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607895432 | 0.45 ↑ % | 0.58 ↑ % | 1.60 ↑ % | 1.93 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5518 | 0.12 ↑ % | -4.58 ↓ % | 3.71 ↑ % | 1.82 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3705044359 | 0.52 ↑ % | -4.70 ↓ % | 7.98 ↑ % | 1.80 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6623 | 0.22 ↑ % | 0.16 ↑ % | 6.13 ↑ % | 1.79 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | 0.28 ↑ % | -1.20 ↓ % | 8.09 ↑ % | 1.71 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.78 | -0.20 ↓ % | -1.49 ↓ % | 6.07 ↑ % | 1.57 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1338512433 | 0.10 ↑ % | -1.59 ↓ % | 6.73 ↑ % | 1.44 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.30 | -5.09 ↓ % | -13.02 ↓ % | -13.06 ↓ % | 1.36 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579412833 | -0.07 ↓ % | 0.12 ↑ % | 4.79 ↑ % | 1.35 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | 0.56 ↑ % | -1.43 ↓ % | 7.52 ↑ % | 1.34 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8070 | 0.01 ↑ % | -1.43 ↓ % | 2.40 ↑ % | 1.26 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029407 | 0.26 ↑ % | -1.48 ↓ % | 8.04 ↑ % | 1.22 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.90 | 0.31 ↑ % | 1.19 ↑ % | 23.94 ↑ % | 1.17 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.334 | -0.07 ↓ % | -1.08 ↓ % | 5.78 ↑ % | 1.15 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9715 | 0.05 ↑ % | -1.51 ↓ % | 8.72 ↑ % | 1.01 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.237 | 0.05 ↑ % | -0.56 ↓ % | 12.05 ↑ % | 974.54 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9283 | 0.21 ↑ % | -1.44 ↓ % | -0.95 ↓ % | 968.97 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320741850 | -0.73 ↓ % | -7.09 ↓ % | 1.39 ↑ % | 882.52 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6963 | -0.27 ↓ % | -6.24 ↓ % | 8.39 ↑ % | 879.92 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968822654 | 1.17 ↑ % | 1.01 ↑ % | 7.90 ↑ % | 864.76 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.65 | -0.29 ↓ % | -2.99 ↓ % | 8.20 ↑ % | 852.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0881310147 | 0.34 ↑ % | -0.07 ↓ % | 12.59 ↑ % | 819.07 Million Dollars | 176.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766739607 | 0.11 ↑ % | -3.20 ↓ % | 2.51 ↑ % | 817.54 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339304636 | -0.01 ↓ % | -6.09 ↓ % | -2.66 ↓ % | 803.19 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.05 | -0.89 ↓ % | 2.75 ↑ % | 15.16 ↑ % | 750.39 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.753 | -0.10 ↓ % | -2.02 ↓ % | 7.14 ↑ % | 719.42 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818874990 | -0.40 ↓ % | 1.72 ↑ % | 2.59 ↑ % | 699.63 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6737 | 0.00 ↑ % | -0.29 ↓ % | -3.86 ↓ % | 673.74 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076355480 | 0.04 ↑ % | -3.88 ↓ % | 11.04 ↑ % | 652.85 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1946139834 | 0.35 ↑ % | -3.46 ↓ % | 30.36 ↑ % | 646.18 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8143 | 0.68 ↑ % | 1.37 ↑ % | 8.93 ↑ % | 643.57 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301001719 | -0.20 ↓ % | -1.99 ↓ % | -4.00 ↓ % | 618.79 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | 0.2108178883 | -4.10 ↓ % | 6.28 ↑ % | 20.65 ↑ % | 597.07 Million Dollars | 92.57 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9285 | 1.83 ↑ % | -40.63 ↓ % | -64.12 ↓ % | 555.44 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6641 | 0.64 ↑ % | -3.30 ↓ % | 2.98 ↑ % | 552.54 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.430 | -0.50 ↓ % | -9.72 ↓ % | 6.32 ↑ % | 542.84 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0865974649 | 0.11 ↑ % | -0.25 ↓ % | 9.80 ↑ % | 541.74 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8274 | -0.25 ↓ % | 1.27 ↑ % | 7.35 ↑ % | 534.62 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014826890 | 0.01 ↑ % | -6.77 ↓ % | 1.06 ↑ % | 515.02 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0309435090 | 0.37 ↑ % | -9.73 ↓ % | 0.79 ↑ % | 513.89 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5050 | -0.03 ↓ % | 10.89 ↑ % | 53.81 ↑ % | 481.04 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.36 | 0.47 ↑ % | -2.73 ↓ % | 7.83 ↑ % | 475.72 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 84 | 0.2063846742 | 0.21 ↑ % | -4.15 ↓ % | 5.31 ↑ % | 466.20 Million Dollars | 116.06 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3971 | 0.03 ↑ % | -1.78 ↓ % | 7.75 ↑ % | 452.80 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9068 | 0.74 ↑ % | -1.07 ↓ % | 16.22 ↑ % | 452.70 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071461152 | -0.03 ↓ % | -1.42 ↓ % | 8.07 ↑ % | 449.21 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7697 | -0.77 ↓ % | -3.02 ↓ % | 18.80 ↑ % | 442.43 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.03 ↓ % | 0.02 ↑ % | 0.39 ↑ % | 435.26 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050536649 | 0.10 ↑ % | -4.59 ↓ % | 7.11 ↑ % | 434.54 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047255 | -0.09 ↓ % | -1.69 ↓ % | 10.56 ↑ % | 415.82 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4402412307 | -2.76 ↓ % | 14.44 ↑ % | 47.44 ↑ % | 409.86 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | 0.00 ↑ % | -3.70 ↓ % | 10.92 ↑ % | 407.90 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000733755 | -0.45 ↓ % | 3.00 ↑ % | 6.45 ↑ % | 404.86 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544090913 | 0.39 ↑ % | -0.38 ↓ % | 15.16 ↑ % | 392.71 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2483618093 | -0.58 ↓ % | 0.99 ↑ % | 21.58 ↑ % | 376.93 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4024421602 | 0.60 ↑ % | 5.83 ↑ % | 26.63 ↑ % | 370.22 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0518 | -0.58 ↓ % | -9.27 ↓ % | 28.78 ↑ % | 366.56 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7446 | -3.21 ↓ % | -6.56 ↓ % | 25.44 ↑ % | 360.44 Million Dollars | 210.99 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3531190672 | -7.84 ↓ % | -12.20 ↓ % | 116.83 ↑ % | 353.12 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
