Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,758.72 | -0.20 ↓ % | -1.08 ↓ % | -1.07 ↓ % | 1,517.82 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.77 | -0.35 ↓ % | -0.88 ↓ % | -1.66 ↓ % | 249.91 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.31 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.34 | -0.02 ↓ % | -0.05 ↓ % | 2.83 ↑ % | 88.46 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3289 | 0.01 ↑ % | -0.85 ↓ % | -1.58 ↓ % | 82.21 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.14 ↓ % | -0.51 ↓ % | -0.24 ↓ % | 48.43 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742560789 | 0.05 ↑ % | 0.74 ↑ % | 5.13 ↑ % | 35.48 Billion Dollars | 962.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014330383 | 0.17 ↑ % | 0.58 ↑ % | -0.97 ↓ % | 17.26 Billion Dollars | 766.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.14 | -0.07 ↓ % | 0.87 ↑ % | 26.71 ↑ % | 15.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.99 | -0.87 ↓ % | -9.57 ↓ % | 0.00 ↓ % | 9.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.06 ↑ % | -0.36 ↓ % | 0.48 ↑ % | 9.21 Billion Dollars | 463.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408961203 | 0.07 ↑ % | 0.05 ↑ % | -2.60 ↓ % | 8.72 Billion Dollars | 419.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.99 | -0.25 ↓ % | -0.29 ↓ % | -4.71 ↓ % | 7.01 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.44 | -0.21 ↓ % | -0.99 ↓ % | -6.70 ↓ % | 6.88 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | 0.13 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 6.85 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570101397 | -0.06 ↓ % | -5.09 ↓ % | 6.28 ↑ % | 6.07 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9451 | -0.05 ↓ % | 2.25 ↑ % | -1.43 ↓ % | 5.24 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481078425 | 0.24 ↑ % | -0.27 ↓ % | 3.99 ↑ % | 4.97 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0078 | 0.20 ↑ % | -1.67 ↓ % | -2.48 ↓ % | 4.04 Billion Dollars | 720.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.00 | -0.02 ↓ % | -0.47 ↓ % | -2.47 ↓ % | 4.02 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | 0.14 ↑ % | -0.71 ↓ % | 0.97 ↑ % | 3.95 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.969 | 0.42 ↑ % | -0.46 ↓ % | -14.81 ↓ % | 3.88 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865501691 | -0.14 ↓ % | -0.48 ↓ % | -1.83 ↓ % | 3.75 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.540 | -1.73 ↓ % | -5.98 ↓ % | 59.67 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055385 | 0.04 ↑ % | 0.58 ↑ % | -2.54 ↓ % | 3.26 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.24 | 0.19 ↑ % | 1.41 ↑ % | 10.29 ↑ % | 3.09 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679064001 | 0.02 ↑ % | -0.49 ↓ % | -0.10 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,501.80 | -0.05 ↓ % | -0.51 ↓ % | 0.58 ↑ % | 2.67 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,511.24 | -0.02 ↓ % | -0.46 ↓ % | 0.79 ↑ % | 2.12 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2561 | -0.04 ↓ % | 1.06 ↑ % | 2.79 ↑ % | 2.12 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | -0.04 ↓ % | -1.35 ↓ % | 2.47 ↑ % | 2.10 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | -0.12 ↓ % | -0.49 ↓ % | -4.85 ↓ % | 2.08 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4086565098 | 1.17 ↑ % | -1.19 ↓ % | 12.01 ↑ % | 1.99 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.10 | -0.76 ↓ % | 7.26 ↑ % | 11.92 ↑ % | 1.87 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568620558 | 0.77 ↑ % | -6.38 ↓ % | -5.28 ↓ % | 1.81 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6829 | -0.13 ↓ % | -0.24 ↓ % | 5.28 ↑ % | 1.78 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693221239 | -0.02 ↓ % | -0.81 ↓ % | 1.01 ↑ % | 1.61 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431436306 | -0.27 ↓ % | -2.09 ↓ % | -2.91 ↓ % | 1.52 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.717 | 1.39 ↑ % | 3.38 ↑ % | 9.90 ↑ % | 1.50 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035213 | -0.08 ↓ % | -0.33 ↓ % | -2.93 ↓ % | 1.46 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.035 | 0.10 ↑ % | 2.13 ↑ % | 1.88 ↑ % | 1.42 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | -0.63 ↓ % | -6.28 ↓ % | 16.44 ↑ % | 1.37 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.655 | -0.04 ↓ % | -1.89 ↓ % | -2.22 ↓ % | 1.36 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.07 | 0.17 ↑ % | 0.82 ↑ % | -0.85 ↓ % | 1.33 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3658326275 | -2.23 ↓ % | 11.29 ↑ % | 53.49 ↑ % | 1.25 Billion Dollars | 783.77 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.329 | -0.31 ↓ % | 7.33 ↑ % | 28.92 ↑ % | 1.21 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.245 | 0.88 ↑ % | 5.58 ↑ % | 11.43 ↑ % | 1.15 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.253 | -0.02 ↓ % | 4.67 ↑ % | 27.97 ↑ % | 1.10 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.030 | 0.69 ↑ % | -0.30 ↓ % | 1.82 ↑ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 661.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0921835602 | 0.11 ↑ % | 0.38 ↑ % | 2.96 ↑ % | 981.79 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1091769006 | 0.01 ↑ % | -1.82 ↓ % | -4.15 ↓ % | 973.65 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.69 | 0.56 ↑ % | -4.92 ↓ % | 3.56 ↑ % | 913.83 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326654345 | -0.17 ↓ % | -1.90 ↓ % | -3.18 ↓ % | 897.18 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971357374 | -0.33 ↓ % | -1.07 ↓ % | -5.23 ↓ % | 876.80 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366522801 | -0.64 ↓ % | -2.96 ↓ % | 5.24 ↑ % | 844.41 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0323 | 1.55 ↑ % | 5.99 ↑ % | 10.28 ↑ % | 810.09 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9749 | 0.02 ↑ % | 2.35 ↑ % | 5.14 ↑ % | 799.02 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932871680 | -0.32 ↓ % | -0.26 ↓ % | 2.05 ↑ % | 797.02 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.976 | -0.20 ↓ % | -0.59 ↓ % | -0.27 ↓ % | 785.65 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.83 | -0.80 ↓ % | -1.53 ↓ % | 1.91 ↑ % | 780.60 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 70 | 0.2488691043 | -1.25 ↓ % | 1.94 ↑ % | -0.21 ↓ % | 704.83 Million Dollars | 41.34 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081549437 | -0.11 ↓ % | -0.98 ↓ % | -0.93 ↓ % | 703.97 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095790288 | 0.15 ↑ % | 2.41 ↑ % | -2.82 ↓ % | 685.51 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992451228 | -0.08 ↓ % | 0.07 ↑ % | 2.39 ↑ % | 661.56 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320030360 | 0.67 ↑ % | 2.25 ↑ % | -1.22 ↓ % | 657.75 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018094958 | -0.27 ↓ % | 3.67 ↑ % | 8.22 ↑ % | 638.72 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 76 | 0.2508640699 | -1.54 ↓ % | 10.71 ↑ % | 33.44 ↑ % | 566.67 Million Dollars | 361.14 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.624 | -1.41 ↓ % | -1.87 ↓ % | 15.02 ↑ % | 562.22 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.86 | 0.41 ↑ % | -0.21 ↓ % | 5.19 ↑ % | 557.60 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330977537 | -0.18 ↓ % | 0.01 ↑ % | 7.31 ↑ % | 549.67 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063421816 | 0.23 ↑ % | -3.54 ↓ % | -2.47 ↓ % | 545.33 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085122504 | -0.23 ↓ % | -1.24 ↓ % | -1.87 ↓ % | 535.08 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8238 | -0.56 ↓ % | -2.64 ↓ % | -6.60 ↓ % | 532.30 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8033 | -0.34 ↓ % | 5.70 ↑ % | 14.66 ↑ % | 527.78 Million Dollars | 190.25 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059768 | 0.13 ↑ % | 0.24 ↑ % | 1.25 ↑ % | 525.93 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000890014 | -0.78 ↓ % | 9.58 ↑ % | 18.68 ↑ % | 493.29 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683278563 | 2.49 ↑ % | 12.11 ↑ % | 14.76 ↑ % | 484.90 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.33 ↓ % | -1.40 ↓ % | 0.45 ↑ % | 478.98 Million Dollars | 188.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3220 | -0.94 ↓ % | -1.21 ↓ % | 3.14 ↑ % | 462.70 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4175 | -0.05 ↓ % | -0.99 ↓ % | 1.50 ↑ % | 461.36 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2426773930 | 0.24 ↑ % | -0.17 ↓ % | 3.75 ↑ % | 440.36 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | 0.02 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 440.26 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4664020061 | -0.75 ↓ % | 0.96 ↑ % | 21.61 ↑ % | 429.06 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2784 | -0.76 ↓ % | -3.67 ↓ % | -3.36 ↓ % | 427.15 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4244127176 | 0.38 ↑ % | -2.38 ↓ % | -5.47 ↓ % | 424.41 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4331440302 | 0.40 ↑ % | 0.96 ↑ % | 7.48 ↑ % | 407.73 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203022881 | -0.26 ↓ % | 0.32 ↑ % | 2.75 ↑ % | 390.36 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2084181660 | -0.47 ↓ % | 5.82 ↑ % | -15.46 ↓ % | 375.15 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359955278 | -1.85 ↓ % | 1.34 ↑ % | -24.49 ↓ % | 373.57 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 373.12 Million Dollars | 372.73 Million Dollars | 0.0000000000 |
