Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.90 | -0.39 ↓ % | -0.29 ↓ % | -3.76 ↓ % | 1,540.33 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.54 | -0.05 ↓ % | -0.33 ↓ % | -6.25 ↓ % | 255.19 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.80 | -0.36 ↓ % | 0.66 ↑ % | -4.27 ↓ % | 87.18 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | -0.43 ↓ % | -0.38 ↓ % | -6.17 ↓ % | 83.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 76.22 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.55 | -0.13 ↓ % | 1.17 ↑ % | -6.07 ↓ % | 49.45 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623385283 | -0.19 ↓ % | 1.34 ↑ % | 2.21 ↑ % | 34.35 Billion Dollars | 736.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040632380 | -0.45 ↓ % | 0.58 ↑ % | -9.23 ↓ % | 16.06 Billion Dollars | 830.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.06 | 2.31 ↑ % | 15.38 ↑ % | 44.08 ↑ % | 15.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.07 | -0.05 ↓ % | 11.87 ↑ % | 25.64 ↑ % | 11.03 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.39 ↑ % | 0.42 ↑ % | -0.86 ↓ % | 9.28 Billion Dollars | 384.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467680237 | -0.23 ↓ % | -0.61 ↓ % | -7.65 ↓ % | 8.94 Billion Dollars | 416.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.20 | -0.07 ↓ % | 3.28 ↑ % | -13.07 ↓ % | 7.56 Billion Dollars | 414.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.03 | 0.25 ↑ % | -0.62 ↓ % | -1.50 ↓ % | 7.27 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.559 | -0.16 ↓ % | 0.39 ↑ % | -7.24 ↓ % | 6.95 Billion Dollars | 395.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557191714 | 0.43 ↑ % | 4.05 ↑ % | -8.08 ↓ % | 6.01 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.004 | -0.95 ↓ % | 2.68 ↑ % | -5.49 ↓ % | 5.40 Billion Dollars | 393.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438572051 | -0.29 ↓ % | 0.70 ↑ % | -10.52 ↓ % | 4.82 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0871 | -0.35 ↓ % | 4.06 ↑ % | -10.33 ↓ % | 4.35 Billion Dollars | 888.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.66 | -0.05 ↓ % | -0.16 ↓ % | -6.76 ↓ % | 4.14 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.279 | -0.29 ↓ % | 1.06 ↑ % | -5.41 ↓ % | 4.01 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881181067 | -0.13 ↓ % | -0.49 ↓ % | -7.18 ↓ % | 3.82 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.788 | -0.79 ↓ % | -15.58 ↓ % | -17.42 ↓ % | 3.64 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057517 | -0.35 ↓ % | 0.22 ↑ % | -8.61 ↓ % | 3.39 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685578179 | -0.55 ↓ % | 0.16 ↑ % | -8.14 ↓ % | 3.07 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.61 | -0.39 ↓ % | 5.36 ↑ % | -7.97 ↓ % | 3.03 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.22 | -0.19 ↓ % | 0.23 ↑ % | -3.97 ↓ % | 2.66 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.557 | -0.63 ↓ % | -0.58 ↓ % | -2.50 ↓ % | 2.26 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7320 | -1.37 ↓ % | 5.16 ↑ % | 10.17 ↑ % | 2.24 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6782 | -0.43 ↓ % | 8.66 ↑ % | -0.17 ↓ % | 2.24 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.17 | -0.17 ↓ % | 0.26 ↑ % | -3.89 ↓ % | 2.12 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2500 | -0.12 ↓ % | 1.52 ↑ % | -6.98 ↓ % | 2.11 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0623829528 | 0.47 ↑ % | 0.27 ↑ % | -8.30 ↓ % | 1.98 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4011629160 | -0.81 ↓ % | 4.60 ↑ % | 1.85 ↑ % | 1.95 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6968 | 0.06 ↑ % | 4.56 ↑ % | 3.87 ↑ % | 1.81 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.10 | -0.38 ↓ % | -0.58 ↓ % | -5.57 ↓ % | 1.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705574545 | -0.30 ↓ % | 1.07 ↑ % | -2.64 ↓ % | 1.64 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512856639 | -0.12 ↓ % | 0.42 ↑ % | -10.73 ↓ % | 1.60 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037241 | -0.27 ↓ % | 1.43 ↑ % | -8.08 ↓ % | 1.54 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.00 ↓ % | 0.94 ↑ % | -13.12 ↓ % | 1.39 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.48 ↓ % | -0.76 ↓ % | -5.00 ↓ % | 1.39 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9810 | -0.73 ↓ % | -0.96 ↓ % | -5.31 ↓ % | 1.38 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.98 | 0.17 ↑ % | 0.90 ↑ % | -9.45 ↓ % | 1.36 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.11 ↓ % | -1.10 ↓ % | 8.86 ↑ % | 1.17 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.39 ↓ % | -0.22 ↓ % | -4.31 ↓ % | 1.07 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.29 ↓ % | 0.84 ↑ % | -0.72 ↓ % | 1.03 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145527948 | 0.21 ↑ % | 0.52 ↑ % | -2.84 ↓ % | 1.02 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8985 | -0.04 ↓ % | 1.46 ↑ % | 0.63 ↑ % | 984.81 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903034862 | -0.21 ↓ % | 0.81 ↑ % | -3.97 ↓ % | 961.45 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9280 | 0.24 ↑ % | 5.49 ↑ % | -0.33 ↓ % | 944.08 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040420626 | -0.58 ↓ % | -1.04 ↓ % | -11.89 ↓ % | 939.14 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338552459 | -1.44 ↓ % | -0.87 ↓ % | -9.03 ↓ % | 929.41 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2583897102 | 0.60 ↑ % | 8.72 ↑ % | 0.20 ↑ % | 881.10 Million Dollars | 186.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.73 | -0.48 ↓ % | -0.93 ↓ % | -6.49 ↓ % | 878.09 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.52 | 1.25 ↑ % | -3.35 ↓ % | 26.66 ↑ % | 810.69 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926676783 | -0.25 ↓ % | -1.41 ↓ % | 2.75 ↑ % | 791.73 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344270922 | -1.46 ↓ % | 0.73 ↑ % | -18.65 ↓ % | 787.55 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.969 | -0.17 ↓ % | -0.39 ↓ % | -4.72 ↓ % | 784.88 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9476 | -0.21 ↓ % | 1.40 ↑ % | -9.00 ↓ % | 776.38 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9801 | -0.05 ↓ % | 3.11 ↑ % | -6.33 ↓ % | 766.55 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354345261 | -1.29 ↓ % | -0.90 ↓ % | 4.78 ↑ % | 728.24 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084230617 | -0.84 ↓ % | 1.76 ↑ % | -3.56 ↓ % | 726.55 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2087639429 | 0.00 ↑ % | 0.88 ↑ % | -6.08 ↓ % | 693.16 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093513700 | -0.12 ↓ % | -2.45 ↓ % | -16.31 ↓ % | 684.08 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 74 | 0.2282487909 | -4.50 ↓ % | -14.79 ↓ % | -9.46 ↓ % | 622.39 Million Dollars | 279.14 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017468394 | 0.05 ↑ % | 0.65 ↑ % | -7.31 ↓ % | 619.17 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.71 | -0.32 ↓ % | 0.77 ↑ % | 7.01 ↑ % | 606.11 Million Dollars | 246.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091405382 | -0.98 ↓ % | 2.98 ↑ % | 1.16 ↑ % | 574.58 Million Dollars | 145.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8742 | -0.58 ↓ % | -1.78 ↓ % | -3.57 ↓ % | 564.84 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065410417 | -0.31 ↓ % | -0.18 ↓ % | -10.46 ↓ % | 562.43 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060679 | -0.30 ↓ % | 1.17 ↑ % | -11.39 ↓ % | 533.94 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303123104 | -0.18 ↓ % | -0.64 ↓ % | -8.49 ↓ % | 503.41 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.982 | 0.24 ↑ % | -0.21 ↓ % | -2.48 ↓ % | 498.06 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4018 | 0.90 ↑ % | 4.60 ↑ % | 1.72 ↑ % | 490.62 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.11 ↓ % | 0.39 ↑ % | -14.87 ↓ % | 479.24 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.04 ↑ % | 0.92 ↑ % | -6.74 ↓ % | 474.57 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4365 | -0.17 ↓ % | 0.94 ↑ % | -5.67 ↓ % | 468.03 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3603 | -0.54 ↓ % | 1.46 ↑ % | -4.06 ↓ % | 447.87 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4476272495 | -1.40 ↓ % | 2.77 ↑ % | 13.07 ↑ % | 447.63 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0430849437 | 0.28 ↑ % | -3.02 ↓ % | 1.26 ↑ % | 446.90 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | -0.14 ↓ % | -0.08 ↓ % | -0.92 ↓ % | 437.85 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412151791 | -0.27 ↓ % | 0.89 ↑ % | -11.35 ↓ % | 437.71 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612517718 | -0.22 ↓ % | 1.36 ↑ % | -7.96 ↓ % | 434.68 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | 0.1915464509 | -0.26 ↓ % | 1.19 ↑ % | -9.36 ↓ % | 432.68 Million Dollars | 172.19 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000762978 | -0.93 ↓ % | 0.19 ↑ % | -3.40 ↓ % | 422.92 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2324420868 | -0.83 ↓ % | 0.53 ↑ % | 8.77 ↑ % | 418.40 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4246290731 | -0.04 ↓ % | 3.12 ↑ % | -8.14 ↓ % | 399.78 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1139404138 | 0.60 ↑ % | 20.56 ↑ % | 6.95 ↑ % | 395.53 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200907585 | -0.24 ↓ % | 0.87 ↑ % | 0.17 ↑ % | 386.25 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 376.42 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
