Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,216.31 | -0.03 ↓ % | -0.86 ↓ % | -5.09 ↓ % | 1,187.30 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.52 | -0.26 ↓ % | 0.63 ↑ % | -4.81 ↓ % | 190.50 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.67 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.60 | -0.20 ↓ % | -0.52 ↓ % | -4.43 ↓ % | 73.81 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0396 | -0.15 ↓ % | -1.16 ↓ % | -6.11 ↓ % | 64.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.05 ↓ % | 1.68 ↑ % | 6.44 ↑ % | 42.71 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171910360 | -0.10 ↓ % | -1.50 ↓ % | -3.74 ↓ % | 30.09 Billion Dollars | 639.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.92 | 0.15 ↑ % | 4.38 ↑ % | 4.59 ↑ % | 16.67 Billion Dollars | 659.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721396340 | -0.37 ↓ % | -0.79 ↓ % | -9.16 ↓ % | 12.31 Billion Dollars | 636.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.322 | -1.84 ↓ % | -0.78 ↓ % | -2.26 ↓ % | 8.58 Billion Dollars | 953.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.96 | -0.18 ↓ % | 2.54 ↑ % | -7.65 ↓ % | 6.56 Billion Dollars | 435.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774035770 | -0.76 ↓ % | 2.99 ↑ % | -8.34 ↓ % | 6.03 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.72 | -1.09 ↓ % | 0.24 ↑ % | -3.03 ↓ % | 5.80 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.267 | -0.10 ↓ % | -0.34 ↓ % | -4.41 ↓ % | 5.28 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1442967159 | -0.20 ↓ % | -0.25 ↓ % | -5.90 ↓ % | 5.25 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1343444555 | -2.30 ↓ % | -7.59 ↓ % | -10.49 ↓ % | 5.23 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5972 | -0.21 ↓ % | 0.43 ↑ % | 1.83 ↑ % | 4.32 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.16 | -0.50 ↓ % | 2.11 ↑ % | 4.81 ↑ % | 4.01 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | 0.13 ↑ % | 0.54 ↑ % | -2.37 ↓ % | 3.28 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703870462 | -0.19 ↓ % | -0.52 ↓ % | -9.29 ↓ % | 3.06 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.551 | -0.82 ↓ % | -0.40 ↓ % | 5.16 ↑ % | 2.83 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6917 | -0.39 ↓ % | 0.43 ↑ % | -1.97 ↓ % | 2.79 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042354 | -0.17 ↓ % | 0.86 ↑ % | -6.22 ↓ % | 2.50 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537138391 | -0.13 ↓ % | -0.35 ↓ % | -4.85 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.28 | 0.05 ↑ % | -0.15 ↓ % | -2.08 ↓ % | 2.46 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8429 | -0.30 ↓ % | 0.51 ↑ % | -8.02 ↓ % | 2.39 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.65 | -0.39 ↓ % | -0.72 ↓ % | -7.75 ↓ % | 2.25 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | -0.08 ↓ % | 4.94 ↑ % | 0.50 ↑ % | 1.92 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586519153 | -0.60 ↓ % | 0.66 ↑ % | 1.63 ↑ % | 1.86 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.73 | 0.04 ↑ % | -0.13 ↓ % | -2.16 ↓ % | 1.82 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.792 | -1.31 ↓ % | -4.38 ↓ % | -3.10 ↓ % | 1.73 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6180 | -0.21 ↓ % | -2.04 ↓ % | -0.38 ↓ % | 1.67 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.61 | -2.30 ↓ % | -0.59 ↓ % | -0.24 ↓ % | 1.63 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3097316687 | -0.36 ↓ % | -0.29 ↓ % | -1.06 ↓ % | 1.51 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4117267937 | -1.31 ↓ % | -3.31 ↓ % | -27.34 ↓ % | 1.44 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4215518403 | -0.19 ↓ % | -0.99 ↓ % | -18.51 ↓ % | 1.39 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8117 | -0.16 ↓ % | -0.55 ↓ % | -10.08 ↓ % | 1.37 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.56 | -0.89 ↓ % | -3.94 ↓ % | 21.24 ↑ % | 1.36 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539753493 | 0.05 ↑ % | 6.57 ↑ % | -5.47 ↓ % | 1.26 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130437253 | 0.09 ↑ % | -5.01 ↓ % | -12.62 ↓ % | 1.23 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.121 | -0.93 ↓ % | -2.14 ↓ % | -1.92 ↓ % | 1.18 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6145 | -0.13 ↓ % | -0.74 ↓ % | -6.47 ↓ % | 1.13 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | 0.11 ↑ % | -0.31 ↓ % | -0.26 ↓ % | 1.10 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023320 | -0.41 ↓ % | -0.43 ↓ % | -14.30 ↓ % | 964.93 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8689 | -0.53 ↓ % | 3.52 ↑ % | 8.56 ↑ % | 956.62 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395133517 | 0.67 ↑ % | 5.94 ↑ % | 15.18 ↑ % | 950.64 Million Dollars | 275.86 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.931 | 0.03 ↑ % | 3.22 ↑ % | -0.21 ↓ % | 933.36 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313842326 | 1.85 ↑ % | 11.38 ↑ % | 7.74 ↑ % | 864.45 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6488 | -2.79 ↓ % | 13.04 ↑ % | -77.48 ↓ % | 855.44 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.794 | -0.06 ↓ % | 4.29 ↑ % | 56.65 ↑ % | 804.58 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | 0.13 ↑ % | 1.34 ↑ % | -3.79 ↓ % | 793.68 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5121 | -0.77 ↓ % | -2.07 ↓ % | -3.70 ↓ % | 784.41 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5115 | -0.59 ↓ % | -3.01 ↓ % | -14.40 ↓ % | 780.03 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847248972 | -0.26 ↓ % | -2.93 ↓ % | -7.06 ↓ % | 757.48 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0700340964 | -0.03 ↓ % | -2.10 ↓ % | -9.43 ↓ % | 747.27 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0848510863 | -0.78 ↓ % | -2.87 ↓ % | 3.79 ↑ % | 724.95 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.493 | -0.58 ↓ % | 0.31 ↑ % | -1.65 ↓ % | 691.74 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6884 | -0.41 ↓ % | -2.93 ↓ % | -2.89 ↓ % | 688.39 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2018750329 | -0.81 ↓ % | -5.78 ↓ % | -0.92 ↓ % | 670.29 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0715672828 | -1.13 ↓ % | -9.19 ↓ % | -16.42 ↓ % | 665.13 Million Dollars | 283.03 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5732 | 1.01 ↑ % | -10.86 ↓ % | 220.08 ↑ % | 662.05 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.90 | -2.04 ↓ % | -0.36 ↓ % | -4.51 ↓ % | 607.23 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014391003 | -1.04 ↓ % | 3.51 ↑ % | 3.47 ↑ % | 583.78 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277968499 | 0.03 ↑ % | -0.05 ↓ % | -4.73 ↓ % | 584.01 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7224 | -1.48 ↓ % | 0.75 ↑ % | -4.57 ↓ % | 573.05 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064283928 | 0.04 ↑ % | -2.34 ↓ % | -9.34 ↓ % | 556.91 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317076490 | -0.02 ↓ % | 0.17 ↑ % | -2.67 ↓ % | 526.58 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.23 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9027 | -1.25 ↓ % | 10.95 ↑ % | 22.53 ↑ % | 475.68 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5687 | -0.48 ↓ % | -1.54 ↓ % | -9.80 ↓ % | 473.45 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743246779 | -0.54 ↓ % | -1.81 ↓ % | -5.54 ↓ % | 472.92 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.608 | 0.02 ↑ % | -0.77 ↓ % | 0.35 ↑ % | 460.71 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7061 | -0.30 ↓ % | -1.47 ↓ % | -7.37 ↓ % | 456.25 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4591653535 | -0.82 ↓ % | -1.83 ↓ % | -11.98 ↓ % | 439.77 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | -0.04 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 437.49 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.28 | 0.66 ↑ % | 1.17 ↑ % | -5.31 ↓ % | 424.38 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2993 | -0.32 ↓ % | -2.86 ↓ % | -1.21 ↓ % | 420.24 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6545 | -0.58 ↓ % | -0.65 ↓ % | -5.33 ↓ % | 392.80 Million Dollars | 246.83 Million Dollars | 0.0000000000 |
| 88 | 0.1703603349 | -1.06 ↓ % | -3.45 ↓ % | -1.61 ↓ % | 384.31 Million Dollars | 105.47 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060405508 | -1.25 ↓ % | -1.57 ↓ % | -4.72 ↓ % | 379.71 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043767365 | -0.57 ↓ % | -2.39 ↓ % | -7.14 ↓ % | 376.33 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041852 | -0.74 ↓ % | -0.50 ↓ % | -4.88 ↓ % | 368.28 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7473 | -0.41 ↓ % | -6.63 ↓ % | 21.00 ↑ % | 365.34 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490557529 | -0.75 ↓ % | -1.45 ↓ % | -7.60 ↓ % | 354.07 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 348.76 Million Dollars | 203.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5207 | -1.70 ↓ % | -3.19 ↓ % | -7.84 ↓ % | 342.12 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3684212100 | -1.95 ↓ % | -5.35 ↓ % | -1.53 ↓ % | 338.92 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592116 | -0.78 ↓ % | -3.63 ↓ % | -7.48 ↓ % | 327.32 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3437646251 | -1.43 ↓ % | 1.90 ↑ % | -0.01 ↓ % | 320.04 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164576616 | -0.19 ↓ % | -1.44 ↓ % | -4.49 ↓ % | 316.50 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3231462240 | -0.62 ↓ % | -5.44 ↓ % | -1.66 ↓ % | 299.67 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
