Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,348.00 | -0.11 ↓ % | -0.49 ↓ % | -2.09 ↓ % | 1,271.35 Billion Dollars | 22.56 Billion Dollars | 54,962.06 |
| 2 | Ethereum (ETH) | 1,875.97 | -0.01 ↓ % | -0.35 ↓ % | -1.78 ↓ % | 226.40 Billion Dollars | 7.67 Billion Dollars | 1,627.63 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.98 Billion Dollars | 44.50 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 609.92 | 0.13 ↑ % | -0.40 ↓ % | 2.68 ↑ % | 81.22 Billion Dollars | 1.22 Billion Dollars | 529.18 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.05 Billion Dollars | 8.82 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0058 | 0.14 ↑ % | -1.41 ↓ % | -5.49 ↓ % | 63.04 Billion Dollars | 1.01 Billion Dollars | 0.8727 |
| 7 | Solana (SOL) | 75.45 | -0.03 ↓ % | -1.21 ↓ % | 1.96 ↑ % | 43.95 Billion Dollars | 1.33 Billion Dollars | 65.46 |
| 8 | TRON (TRX) | 0.3354264422 | 0.00 ↑ % | 0.18 ↑ % | 2.45 ↑ % | 31.83 Billion Dollars | 423.11 Million Dollars | 0.2910230252 |
| 9 | Hyperliquid (HYPE) | 56.00 | -0.04 ↓ % | 2.82 ↑ % | -1.39 ↓ % | 14.15 Billion Dollars | 262.49 Million Dollars | 48.59 |
| 10 | Dogecoin (DOGE) | 0.0693424494 | -0.47 ↓ % | -4.63 ↓ % | -1.04 ↓ % | 10.78 Billion Dollars | 499.25 Million Dollars | 0.0601629653 |
| 11 | UNUS SED LEO (LEO) | 9.135 | 0.00 ↑ % | -2.95 ↓ % | -6.29 ↓ % | 8.40 Billion Dollars | 949.97 Thousand Dollar | 7.925 |
| 12 | Zcash (ZEC) | 490.48 | 0.28 ↑ % | 2.07 ↑ % | -5.01 ↓ % | 8.25 Billion Dollars | 313.73 Million Dollars | 425.55 |
| 13 | Monero (XMR) | 391.20 | 0.30 ↑ % | 3.23 ↑ % | 7.56 ↑ % | 7.35 Billion Dollars | 94.38 Million Dollars | 339.41 |
| 14 | Cardano (ADA) | 0.1818619646 | 0.39 ↑ % | -2.74 ↓ % | -5.15 ↓ % | 6.65 Billion Dollars | 224.73 Million Dollars | 0.1577872596 |
| 15 | Chainlink (LINK) | 8.660 | 0.18 ↑ % | -1.21 ↓ % | 6.18 ↑ % | 6.48 Billion Dollars | 288.08 Million Dollars | 7.514 |
| 16 | Stellar (XLM) | 0.1587990877 | 0.07 ↑ % | -2.00 ↓ % | -4.34 ↓ % | 5.48 Billion Dollars | 85.04 Million Dollars | 0.1377774233 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 337.76 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 211.48 | -0.22 ↓ % | -0.96 ↓ % | -1.29 ↓ % | 4.25 Billion Dollars | 138.23 Million Dollars | 183.49 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.00 Billion Dollars | 727.62 Million Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.96 Billion Dollars | 14.74 Million Dollars | 0.8674 |
| 21 | Canton (CC) | 0.0985360865 | -0.20 ↓ % | -2.01 ↓ % | -5.32 ↓ % | 3.87 Billion Dollars | 16.97 Million Dollars | 0.0854919779 |
| 22 | Gram (GRAM) | 1.3538 | 0.26 ↑ % | 1.57 ↑ % | -3.38 ↓ % | 3.73 Billion Dollars | 41.82 Million Dollars | 1.1745 |
| 23 | Litecoin (LTC) | 44.87 | 0.35 ↑ % | -1.30 ↓ % | -0.86 ↓ % | 3.48 Billion Dollars | 154.76 Million Dollars | 38.93 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.47 Billion Dollars | 231.86 Million Dollars | 0.8674 |
| 25 | Hedera (HBAR) | 0.0657471063 | 0.18 ↑ % | -1.09 ↓ % | -4.95 ↓ % | 2.88 Billion Dollars | 21.27 Million Dollars | 0.0570435701 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 124.45 Million Dollars | 0.8674 |
| 27 | Sui (SUI) | 0.6802 | -0.13 ↓ % | -1.70 ↓ % | -1.46 ↓ % | 2.77 Billion Dollars | 147.28 Million Dollars | 0.5902 |
| 28 | Avalanche (AVAX) | 6.321 | -0.35 ↓ % | 0.05 ↑ % | -5.03 ↓ % | 2.73 Billion Dollars | 260.38 Million Dollars | 5.485 |
| 29 | Tether Gold (XAUt) | 4,377.81 | -0.20 ↓ % | 0.53 ↑ % | 3.55 ↑ % | 2.68 Billion Dollars | 257.24 Million Dollars | 3,798.28 |
| 30 | Shiba Inu (SHIB) | 0.0000044029 | 0.32 ↑ % | -2.01 ↓ % | -10.34 ↓ % | 2.59 Billion Dollars | 58.02 Million Dollars | 0.0000038200 |
| 31 | Bittensor (TAO) | 199.30 | 0.29 ↑ % | -0.48 ↓ % | 1.35 ↑ % | 2.24 Billion Dollars | 120.35 Million Dollars | 172.91 |
| 32 | Uniswap (UNI) | 3.546 | 0.50 ↑ % | -5.69 ↓ % | -12.68 ↓ % | 2.21 Billion Dollars | 310.64 Million Dollars | 3.076 |
| 33 | Cronos (CRO) | 0.0466397894 | -0.09 ↓ % | -0.52 ↓ % | -13.66 ↓ % | 2.21 Billion Dollars | 4.08 Million Dollars | 0.0404656607 |
| 34 | NEAR Protocol (NEAR) | 1.6216 | -0.28 ↓ % | 1.78 ↑ % | -4.34 ↓ % | 2.11 Billion Dollars | 188.88 Million Dollars | 1.4069 |
| 35 | OKB (OKB) | 98.47 | 0.98 ↑ % | 3.72 ↑ % | 14.68 ↑ % | 2.07 Billion Dollars | 24.86 Million Dollars | 85.44 |
| 36 | PAX Gold (PAXG) | 4,391.16 | -0.22 ↓ % | 0.47 ↑ % | 3.58 ↑ % | 1.92 Billion Dollars | 210.09 Million Dollars | 3,809.86 |
| 37 | World Liberty Financial (WLFI) | 0.0549869951 | 0.13 ↑ % | 0.12 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 30.51 Million Dollars | 0.0477078716 |
| 38 | Aster (ASTER) | 0.6009 | -0.01 ↓ % | -0.56 ↓ % | -0.68 ↓ % | 1.62 Billion Dollars | 33.00 Million Dollars | 0.5213 |
| 39 | Ondo (ONDO) | 0.3281266741 | 0.35 ↑ % | -2.24 ↓ % | -12.71 ↓ % | 1.60 Billion Dollars | 70.75 Million Dollars | 0.2846895931 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 156.32 Million Dollars | 0.8677 |
| 41 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 70.85 Million Dollars | 0.8668 |
| 42 | Mantle (MNT) | 0.4584897387 | -0.47 ↓ % | 5.71 ↑ % | 12.95 ↑ % | 1.51 Billion Dollars | 32.48 Million Dollars | 0.3977953256 |
| 43 | MemeCore (M) | 1.0962 | 0.09 ↑ % | -2.59 ↓ % | -10.82 ↓ % | 1.46 Billion Dollars | 5.47 Million Dollars | 0.9511 |
| 44 | Aave (AAVE) | 87.84 | -0.23 ↓ % | -0.36 ↓ % | -2.46 ↓ % | 1.35 Billion Dollars | 126.82 Million Dollars | 76.22 |
| 45 | Polkadot (DOT) | 0.7711 | -0.50 ↓ % | -2.06 ↓ % | -8.20 ↓ % | 1.31 Billion Dollars | 45.16 Million Dollars | 0.6691 |
| 46 | Sky (SKY) | 0.0527586298 | -0.04 ↓ % | -0.49 ↓ % | -6.22 ↓ % | 1.24 Billion Dollars | 9.84 Million Dollars | 0.0457744951 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 115.05 Million Dollars | 0.8668 |
| 48 | Internet Computer (ICP) | 2.150 | -0.40 ↓ % | -4.23 ↓ % | 2.81 ↑ % | 1.19 Billion Dollars | 29.53 Million Dollars | 1.8653 |
| 49 | Worldcoin (WLD) | 0.3304569270 | 0.16 ↑ % | -1.60 ↓ % | 4.32 ↑ % | 1.19 Billion Dollars | 128.28 Million Dollars | 0.2867113695 |
| 50 | Bitget Token (BGB) | 1.6859 | -0.03 ↓ % | 2.59 ↑ % | 3.71 ↑ % | 1.18 Billion Dollars | 8.98 Million Dollars | 1.4627 |
| 51 | Pepe (PEPE) | 0.0000027213 | -1.09 ↓ % | -4.09 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 106.11 Million Dollars | 0.0000023611 |
| 52 | Pump.fun (PUMP) | 0.0027170666 | 1.21 ↑ % | -0.20 ↓ % | 11.79 ↑ % | 1.07 Billion Dollars | 94.56 Million Dollars | 0.0023573841 |
| 53 | Morpho (MORPHO) | 1.9731 | 0.09 ↑ % | -0.09 ↓ % | 3.97 ↑ % | 1.02 Billion Dollars | 10.74 Million Dollars | 1.7119 |
| 54 | Ethereum Classic (ETC) | 6.215 | -0.51 ↓ % | -2.67 ↓ % | -4.68 ↓ % | 980.83 Million Dollars | 27.45 Million Dollars | 5.392 |
| 55 | Pi (PI) | 0.0884934845 | 0.13 ↑ % | 0.31 ↑ % | 0.22 ↑ % | 977.12 Million Dollars | 6.62 Million Dollars | 0.0767788055 |
| 56 | KuCoin Token (KCS) | 6.581 | 0.02 ↑ % | -1.50 ↓ % | -0.51 ↓ % | 902.66 Million Dollars | 3.21 Million Dollars | 5.710 |
| 57 | Ethena (ENA) | 0.0859161557 | 0.27 ↑ % | -3.96 ↓ % | -6.43 ↓ % | 844.39 Million Dollars | 83.26 Million Dollars | 0.0745426609 |
| 58 | Stable (STABLE) | 0.0332694263 | -0.14 ↓ % | 4.44 ↑ % | 1.50 ↑ % | 843.24 Million Dollars | 10.66 Million Dollars | 0.0288652529 |
| 59 | JUST (JST) | 0.1011529930 | 0.62 ↑ % | 0.64 ↑ % | -4.26 ↓ % | 828.32 Million Dollars | 26.34 Million Dollars | 0.0877624609 |
| 60 | POL (prev. MATIC) (POL) | 0.0744951610 | -0.06 ↓ % | -0.34 ↓ % | -0.44 ↓ % | 796.72 Million Dollars | 35.60 Million Dollars | 0.0646335661 |
| 61 | Cosmos (ATOM) | 1.3989 | 0.24 ↑ % | -2.96 ↓ % | 3.52 ↑ % | 733.48 Million Dollars | 17.42 Million Dollars | 1.2137 |
| 62 | GateToken (GT) | 6.720 | 0.00 ↑ % | -0.29 ↓ % | 3.54 ↑ % | 716.29 Million Dollars | 1.05 Million Dollars | 5.830 |
| 63 | Algorand (ALGO) | 0.0789463218 | -0.02 ↓ % | -2.61 ↓ % | -11.23 ↓ % | 712.50 Million Dollars | 15.61 Million Dollars | 0.0684954867 |
| 64 | Kaspa (KAS) | 0.0254327783 | 0.36 ↑ % | -1.85 ↓ % | -2.46 ↓ % | 702.86 Million Dollars | 4.37 Million Dollars | 0.0220660125 |
| 65 | Quant (QNT) | 57.90 | -0.15 ↓ % | 0.68 ↑ % | -2.94 ↓ % | 698.95 Million Dollars | 19.27 Million Dollars | 50.23 |
| 66 | Render (RENDER) | 1.2447 | 0.19 ↑ % | -1.14 ↓ % | -6.07 ↓ % | 645.72 Million Dollars | 18.50 Million Dollars | 1.0799 |
| 67 | Lighter (LIT) | 2.317 | -1.50 ↓ % | -4.64 ↓ % | 6.66 ↑ % | 579.28 Million Dollars | 43.48 Million Dollars | 2.010 |
| 68 | Jupiter (JUP) | 0.1693012265 | 0.08 ↑ % | -4.07 ↓ % | -9.97 ↓ % | 562.13 Million Dollars | 20.95 Million Dollars | 0.1468892995 |
| 69 | XDC Network (XDC) | 0.0265252668 | -0.37 ↓ % | -1.66 ↓ % | -0.86 ↓ % | 557.54 Million Dollars | 4.18 Million Dollars | 0.0230138785 |
| 70 | Venice Token (VVV) | 11.53 | 0.23 ↑ % | 1.13 ↑ % | 0.26 ↑ % | 549.65 Million Dollars | 7.57 Million Dollars | 10.00 |
| 71 | Filecoin (FIL) | 0.6692 | -0.18 ↓ % | -5.70 ↓ % | -7.09 ↓ % | 548.21 Million Dollars | 48.65 Million Dollars | 0.5806 |
| 72 | Flare (FLR) | 0.0059979256 | -0.35 ↓ % | -1.04 ↓ % | -0.11 ↓ % | 521.12 Million Dollars | 1.58 Million Dollars | 0.0052039262 |
| 73 | Arbitrum (ARB) | 0.0747677983 | -1.40 ↓ % | -5.13 ↓ % | -7.22 ↓ % | 494.52 Million Dollars | 52.35 Million Dollars | 0.0648701119 |
| 74 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 492.38 Million Dollars | 10.24 Million Dollars | 0.8639 |
| 75 | 币安人生 (币安人生) | 0.4815271270 | -0.53 ↓ % | -3.99 ↓ % | -6.54 ↓ % | 481.53 Million Dollars | 10.46 Million Dollars | 0.4177830475 |
| 76 | Aptos (APT) | 0.5569 | -0.34 ↓ % | -4.14 ↓ % | -6.05 ↓ % | 471.16 Million Dollars | 23.56 Million Dollars | 0.4831840305 |
| 77 | Nexo (NEXO) | 0.7285 | 0.72 ↑ % | 0.62 ↑ % | 0.72 ↑ % | 470.71 Million Dollars | 5.83 Million Dollars | 0.6321 |
| 78 | PancakeSwap (CAKE) | 1.4389 | -0.27 ↓ % | -0.77 ↓ % | 1.75 ↑ % | 462.74 Million Dollars | 15.33 Million Dollars | 1.2484 |
| 79 | EURC (EURC) | 1.1523 | 0.00 ↓ % | -0.15 ↓ % | -0.28 ↓ % | 462.26 Million Dollars | 31.37 Million Dollars | 0.9998 |
| 80 | Injective (INJ) | 4.584 | -0.62 ↓ % | -0.96 ↓ % | -5.74 ↓ % | 458.28 Million Dollars | 61.87 Million Dollars | 3.977 |
| 81 | Curve DAO Token (CRV) | 0.2673983749 | 0.76 ↑ % | -0.31 ↓ % | 30.96 ↑ % | 411.60 Million Dollars | 101.20 Million Dollars | 0.2320004454 |
| 82 | Aerodrome Finance (AERO) | 0.4105101633 | -0.27 ↓ % | -1.60 ↓ % | -2.81 ↓ % | 399.24 Million Dollars | 8.84 Million Dollars | 0.3561672384 |
| 83 | Pudgy Penguins (PENGU) | 0.0061895552 | -1.57 ↓ % | -4.17 ↓ % | 0.41 ↑ % | 389.08 Million Dollars | 75.36 Million Dollars | 0.0053701881 |
| 84 | Audiera (BEAT) | 1.1662 | 1.17 ↑ % | 15.58 ↑ % | -50.04 ↓ % | 385.46 Million Dollars | 126.18 Million Dollars | 1.0118 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.18 ↓ % | 9.50 ↑ % | 2.69 ↑ % | 385.32 Million Dollars | 106.08 Million Dollars | 0.5081 |
| 86 | Dash (DASH) | 30.00 | -0.16 ↓ % | -1.99 ↓ % | -3.14 ↓ % | 383.93 Million Dollars | 34.37 Million Dollars | 26.03 |
| 87 | VeChain (VET) | 0.0044195812 | -2.17 ↓ % | -4.43 ↓ % | -4.92 ↓ % | 380.02 Million Dollars | 7.48 Million Dollars | 0.0038345215 |
| 88 | ether.fi (ETHFI) | 0.3737153971 | -0.16 ↓ % | -2.58 ↓ % | 2.45 ↑ % | 363.80 Million Dollars | 22.56 Million Dollars | 0.3242433266 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 350.67 Million Dollars | 73.17 Million Dollars | 0.8650 |
| 90 | Sun [New] (SUN) | 0.0182144163 | 0.09 ↑ % | -0.21 ↓ % | 1.32 ↑ % | 350.12 Million Dollars | 11.53 Million Dollars | 0.0158032101 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3955 | -0.02 ↓ % | -5.86 ↓ % | -4.89 ↓ % | 346.42 Million Dollars | 96.80 Million Dollars | 1.2107 |
| 92 | Pyth Network (PYTH) | 0.0400605059 | 0.33 ↑ % | -3.81 ↓ % | 1.91 ↑ % | 315.48 Million Dollars | 13.44 Million Dollars | 0.0347573362 |
| 93 | Velvet (VELVET) | 0.7095 | 1.14 ↑ % | 17.86 ↑ % | 46.87 ↑ % | 300.44 Million Dollars | 26.06 Million Dollars | 0.6156 |
| 94 | LayerZero (ZRO) | 0.8157 | -0.28 ↓ % | -4.66 ↓ % | 5.80 ↑ % | 296.85 Million Dollars | 17.83 Million Dollars | 0.7077 |
| 95 | 0.1329238292 | -0.12 ↓ % | -1.05 ↓ % | -7.05 ↓ % | 296.58 Million Dollars | 86.74 Million Dollars | 0.1153275056 | |
| 96 | Sei (SEI) | 0.0398548672 | -0.06 ↓ % | -0.52 ↓ % | -3.91 ↓ % | 292.49 Million Dollars | 17.98 Million Dollars | 0.0345789197 |
| 97 | SPX6900 (SPX) | 0.3127218632 | 0.43 ↑ % | -2.14 ↓ % | -6.07 ↓ % | 291.14 Million Dollars | 3.93 Million Dollars | 0.2713240557 |
| 98 | Bitcoin SV (BSV) | 14.47 | -0.45 ↓ % | 0.92 ↑ % | 12.56 ↑ % | 290.43 Million Dollars | 6.75 Million Dollars | 12.56 |
| 99 | Midnight (NIGHT) | 0.0173454741 | -0.37 ↓ % | -2.81 ↓ % | -6.20 ↓ % | 288.06 Million Dollars | 11.43 Million Dollars | 0.0150492976 |
| 100 | Jito (JTO) | 0.5549 | -0.03 ↓ % | -0.78 ↓ % | 6.65 ↑ % | 282.52 Million Dollars | 20.49 Million Dollars | 0.4814746250 |
