Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,106.94 | -0.26 ↓ % | -1.65 ↓ % | -2.23 ↓ % | 1,548.19 Billion Dollars | 30.48 Billion Dollars | 66,538.97 |
| 2 | Ethereum (ETH) | 2,409.55 | -0.19 ↓ % | -2.06 ↓ % | -1.93 ↓ % | 290.78 Billion Dollars | 14.30 Billion Dollars | 2,079.30 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.28 Billion Dollars | 67.01 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 683.69 | 0.06 ↑ % | -1.13 ↓ % | -1.68 ↓ % | 91.04 Billion Dollars | 1.27 Billion Dollars | 589.98 |
| 5 | XRP (XRP) | 1.3403 | -0.46 ↓ % | -2.60 ↓ % | -6.95 ↓ % | 84.10 Billion Dollars | 2.40 Billion Dollars | 1.1566 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.61 Billion Dollars | 14.32 Billion Dollars | 0.8628 |
| 7 | Solana (SOL) | 99.58 | -0.22 ↓ % | -3.24 ↓ % | 2.67 ↑ % | 58.28 Billion Dollars | 3.21 Billion Dollars | 85.94 |
| 8 | TRON (TRX) | 0.3222346630 | 0.02 ↑ % | -3.02 ↓ % | -4.05 ↓ % | 30.59 Billion Dollars | 847.05 Million Dollars | 0.2780704691 |
| 9 | Hyperliquid (HYPE) | 82.60 | -0.37 ↓ % | -1.44 ↓ % | 1.88 ↑ % | 20.79 Billion Dollars | 1.38 Billion Dollars | 71.28 |
| 10 | Zcash (ZEC) | 826.86 | -0.37 ↓ % | -3.00 ↓ % | 5.97 ↑ % | 13.93 Billion Dollars | 682.77 Million Dollars | 713.54 |
| 11 | Dogecoin (DOGE) | 0.0810962803 | -0.39 ↓ % | -1.90 ↓ % | -6.19 ↓ % | 12.63 Billion Dollars | 624.90 Million Dollars | 0.0699815485 |
| 12 | Monero (XMR) | 503.40 | -0.25 ↓ % | -2.51 ↓ % | 14.30 ↑ % | 9.46 Billion Dollars | 142.95 Million Dollars | 434.41 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 0.18 ↑ % | -2.07 ↓ % | 0.77 ↑ % | 8.66 Billion Dollars | 374.76 Thousand Dollar | 8.120 |
| 14 | Chainlink (LINK) | 11.15 | -0.21 ↓ % | -1.95 ↓ % | -2.03 ↓ % | 8.34 Billion Dollars | 308.30 Million Dollars | 9.623 |
| 15 | Cardano (ADA) | 0.1958462202 | -0.60 ↓ % | -1.36 ↓ % | -7.05 ↓ % | 7.19 Billion Dollars | 347.60 Million Dollars | 0.1690043207 |
| 16 | Stellar (XLM) | 0.1744654712 | -0.36 ↓ % | -1.83 ↓ % | -4.99 ↓ % | 6.05 Billion Dollars | 111.36 Million Dollars | 0.1505539315 |
| 17 | Bitcoin Cash (BCH) | 245.52 | -0.21 ↓ % | -0.61 ↓ % | -8.73 ↓ % | 4.93 Billion Dollars | 114.21 Million Dollars | 211.87 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 19.61 Million Dollars | 0.8630 |
| 19 | Canton (CC) | 0.1135002841 | 0.09 ↑ % | -6.30 ↓ % | -5.04 ↓ % | 4.48 Billion Dollars | 18.43 Million Dollars | 0.0979443892 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 48.81 Million Dollars | 0.8625 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.18 Billion Dollars | 1.31 Billion Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 49.14 | -0.67 ↓ % | 0.80 ↑ % | -2.32 ↓ % | 3.81 Billion Dollars | 264.18 Million Dollars | 42.41 |
| 23 | Uniswap (UNI) | 5.869 | -0.19 ↓ % | 11.75 ↑ % | 35.78 ↑ % | 3.65 Billion Dollars | 796.90 Million Dollars | 5.065 |
| 24 | Gram (GRAM) | 1.3083 | -0.27 ↓ % | -5.75 ↓ % | -9.58 ↓ % | 3.64 Billion Dollars | 81.34 Million Dollars | 1.1290 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 1.21 Billion Dollars | 0.8629 |
| 26 | Hedera (HBAR) | 0.0734914291 | -0.16 ↓ % | -0.40 ↓ % | -5.99 ↓ % | 3.22 Billion Dollars | 49.68 Million Dollars | 0.0634189878 |
| 27 | Avalanche (AVAX) | 7.174 | -0.47 ↓ % | -1.16 ↓ % | -2.65 ↓ % | 3.10 Billion Dollars | 249.00 Million Dollars | 6.191 |
| 28 | Shiba Inu (SHIB) | 0.0000051356 | -0.22 ↓ % | 1.29 ↑ % | -3.43 ↓ % | 3.03 Billion Dollars | 68.73 Million Dollars | 0.0000044318 |
| 29 | Sui (SUI) | 0.7159 | -0.58 ↓ % | -1.63 ↓ % | -6.07 ↓ % | 2.93 Billion Dollars | 384.69 Million Dollars | 0.6178 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 74.30 Million Dollars | 0.8625 |
| 31 | Cronos (CRO) | 0.0548432540 | 0.01 ↑ % | -3.26 ↓ % | -7.49 ↓ % | 2.66 Billion Dollars | 5.04 Million Dollars | 0.0473266570 |
| 32 | Tether Gold (XAUt) | 4,319.01 | -0.24 ↓ % | -2.53 ↓ % | -6.66 ↓ % | 2.65 Billion Dollars | 363.75 Million Dollars | 3,727.07 |
| 33 | Bittensor (TAO) | 217.68 | -0.51 ↓ % | -5.41 ↓ % | -6.30 ↓ % | 2.46 Billion Dollars | 153.90 Million Dollars | 187.84 |
| 34 | NEAR Protocol (NEAR) | 1.8525 | -1.29 ↓ % | -4.34 ↓ % | -2.02 ↓ % | 2.42 Billion Dollars | 349.14 Million Dollars | 1.5986 |
| 35 | MemeCore (M) | 1.0569 | -0.31 ↓ % | -3.19 ↓ % | -10.19 ↓ % | 2.40 Billion Dollars | 2.84 Million Dollars | 0.9120 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.39 Billion Dollars | 163.25 Million Dollars | 0.8629 |
| 37 | OKB (OKB) | 109.59 | -0.65 ↓ % | -1.93 ↓ % | -3.76 ↓ % | 2.30 Billion Dollars | 17.20 Million Dollars | 94.57 |
| 38 | Aave (AAVE) | 126.90 | -0.47 ↓ % | 1.91 ↑ % | -0.13 ↓ % | 1.96 Billion Dollars | 269.31 Million Dollars | 109.51 |
| 39 | Aster (ASTER) | 0.6940 | -0.49 ↓ % | -1.11 ↓ % | -1.92 ↓ % | 1.88 Billion Dollars | 97.17 Million Dollars | 0.5989 |
| 40 | PAX Gold (PAXG) | 4,328.08 | -0.19 ↓ % | -2.51 ↓ % | -6.65 ↓ % | 1.87 Billion Dollars | 242.44 Million Dollars | 3,734.89 |
| 41 | World Liberty Financial (WLFI) | 0.0568832160 | -0.26 ↓ % | -0.91 ↓ % | -3.62 ↓ % | 1.81 Billion Dollars | 37.70 Million Dollars | 0.0490870300 |
| 42 | Mantle (MNT) | 0.5392 | 0.80 ↑ % | -1.35 ↓ % | 4.87 ↑ % | 1.78 Billion Dollars | 28.74 Million Dollars | 0.4653080165 |
| 43 | Pump.fun (PUMP) | 0.0043159316 | -1.17 ↓ % | -5.14 ↓ % | -5.25 ↓ % | 1.71 Billion Dollars | 139.08 Million Dollars | 0.0037244073 |
| 44 | Sky (SKY) | 0.0727737419 | 0.38 ↑ % | 7.77 ↑ % | 7.85 ↑ % | 1.70 Billion Dollars | 38.36 Million Dollars | 0.0627996639 |
| 45 | Ondo (ONDO) | 0.3384455816 | -0.19 ↓ % | -2.18 ↓ % | -7.61 ↓ % | 1.65 Billion Dollars | 91.44 Million Dollars | 0.2920595840 |
| 46 | Ethena (ENA) | 0.1580512376 | -0.39 ↓ % | 5.23 ↑ % | 11.05 ↑ % | 1.55 Billion Dollars | 760.18 Million Dollars | 0.1363893672 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.25 ↓ % | 1.49 Billion Dollars | 1.77 Million Dollars | 0.8622 |
| 48 | Polkadot (DOT) | 0.8680 | -0.17 ↓ % | 2.69 ↑ % | 2.01 ↑ % | 1.48 Billion Dollars | 124.53 Million Dollars | 0.7490 |
| 49 | Pepe (PEPE) | 0.0000034647 | -0.16 ↓ % | -2.24 ↓ % | -9.76 ↓ % | 1.43 Billion Dollars | 220.98 Million Dollars | 0.0000029898 |
| 50 | Internet Computer (ICP) | 2.453 | -0.84 ↓ % | 1.81 ↑ % | 2.38 ↑ % | 1.36 Billion Dollars | 49.13 Million Dollars | 2.117 |
| 51 | Morpho (MORPHO) | 2.615 | 0.18 ↑ % | 4.28 ↑ % | 3.47 ↑ % | 1.36 Billion Dollars | 25.44 Million Dollars | 2.256 |
| 52 | Bitget Token (BGB) | 1.9242 | -0.16 ↓ % | -0.70 ↓ % | 1.08 ↑ % | 1.34 Billion Dollars | 7.57 Million Dollars | 1.6605 |
| 53 | Worldcoin (WLD) | 0.3594757195 | -1.02 ↓ % | -1.28 ↓ % | -7.74 ↓ % | 1.30 Billion Dollars | 151.16 Million Dollars | 0.3102074153 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.28 Billion Dollars | 230.92 Million Dollars | 0.8622 |
| 55 | Ethereum Classic (ETC) | 7.161 | -0.81 ↓ % | -1.77 ↓ % | -9.14 ↓ % | 1.13 Billion Dollars | 28.60 Million Dollars | 6.180 |
| 56 | Pi (PI) | 0.0933207677 | 0.68 ↑ % | 2.24 ↑ % | 4.59 ↑ % | 1.04 Billion Dollars | 4.55 Million Dollars | 0.0805305965 |
| 57 | POL (prev. MATIC) (POL) | 0.0902070980 | 0.18 ↑ % | -0.97 ↓ % | -26.38 ↓ % | 965.86 Million Dollars | 66.67 Million Dollars | 0.0778436740 |
| 58 | KuCoin Token (KCS) | 6.953 | -0.22 ↓ % | -2.37 ↓ % | -3.79 ↓ % | 953.57 Million Dollars | 24.37 Million Dollars | 6.000 |
| 59 | Lighter (LIT) | 3.518 | 0.33 ↑ % | -2.45 ↓ % | 5.73 ↑ % | 879.56 Million Dollars | 86.55 Million Dollars | 3.036 |
| 60 | GateToken (GT) | 7.908 | -0.22 ↓ % | -0.99 ↓ % | 0.57 ↑ % | 843.09 Million Dollars | 2.75 Million Dollars | 6.824 |
| 61 | JUST (JST) | 0.1013179410 | -0.94 ↓ % | 1.99 ↑ % | 1.75 ↑ % | 829.67 Million Dollars | 54.34 Million Dollars | 0.0874317093 |
| 62 | Algorand (ALGO) | 0.0878876918 | -1.03 ↓ % | 1.65 ↑ % | -2.32 ↓ % | 794.35 Million Dollars | 27.88 Million Dollars | 0.0758421563 |
| 63 | Venice Token (VVV) | 16.33 | -0.11 ↓ % | -3.00 ↓ % | -7.18 ↓ % | 784.36 Million Dollars | 14.59 Million Dollars | 14.09 |
| 64 | Quant (QNT) | 63.83 | 0.28 ↑ % | 4.25 ↑ % | 0.30 ↑ % | 770.63 Million Dollars | 8.67 Million Dollars | 55.08 |
| 65 | Cosmos (ATOM) | 1.4587 | -0.12 ↓ % | -0.83 ↓ % | -4.08 ↓ % | 770.21 Million Dollars | 23.72 Million Dollars | 1.2588 |
| 66 | Kaspa (KAS) | 0.0274443720 | 0.16 ↑ % | -1.73 ↓ % | -1.33 ↓ % | 759.55 Million Dollars | 8.83 Million Dollars | 0.0236829562 |
| 67 | Stable (STABLE) | 0.0285361880 | 0.28 ↑ % | 0.40 ↑ % | -0.29 ↓ % | 740.29 Million Dollars | 15.49 Million Dollars | 0.0246251322 |
| 68 | Render (RENDER) | 1.4093 | -0.93 ↓ % | -1.90 ↓ % | -6.88 ↓ % | 731.11 Million Dollars | 19.87 Million Dollars | 1.2161 |
| 69 | Arbitrum (ARB) | 0.1093030474 | 1.14 ↑ % | -8.13 ↓ % | 17.35 ↑ % | 729.93 Million Dollars | 480.75 Million Dollars | 0.0943224089 |
| 70 | Jupiter (JUP) | 0.2114880210 | -0.22 ↓ % | -5.37 ↓ % | -2.68 ↓ % | 702.21 Million Dollars | 53.17 Million Dollars | 0.1825023188 |
| 71 | Filecoin (FIL) | 0.7712 | -0.76 ↓ % | 12.55 ↑ % | 6.74 ↑ % | 641.51 Million Dollars | 205.92 Million Dollars | 0.6655 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.249 | 0.06 ↑ % | -6.00 ↓ % | 1.41 ↑ % | 589.04 Million Dollars | 335.99 Million Dollars | 1.9410 |
| 73 | XDC Network (XDC) | 0.0279496132 | 0.81 ↑ % | 0.83 ↑ % | -2.71 ↓ % | 587.59 Million Dollars | 12.26 Million Dollars | 0.0241189510 |
| 74 | PancakeSwap (CAKE) | 1.8087 | -0.15 ↓ % | -2.41 ↓ % | 4.88 ↑ % | 580.18 Million Dollars | 48.42 Million Dollars | 1.5608 |
| 75 | Curve DAO Token (CRV) | 0.3690931031 | 0.66 ↑ % | 6.72 ↑ % | 15.71 ↑ % | 572.18 Million Dollars | 225.52 Million Dollars | 0.3185066787 |
| 76 | Flare (FLR) | 0.0065764272 | -0.83 ↓ % | -9.04 ↓ % | -0.30 ↓ % | 570.74 Million Dollars | 8.51 Million Dollars | 0.0056750884 |
| 77 | VeChain (VET) | 0.0065873118 | -0.51 ↓ % | -1.96 ↓ % | 14.48 ↑ % | 566.41 Million Dollars | 17.47 Million Dollars | 0.0056844812 |
| 78 | Dash (DASH) | 42.83 | -1.41 ↓ % | -4.93 ↓ % | 11.97 ↑ % | 549.20 Million Dollars | 119.46 Million Dollars | 36.96 |
| 79 | Nexo (NEXO) | 0.8396 | 0.04 ↑ % | -0.31 ↓ % | 0.32 ↑ % | 542.53 Million Dollars | 7.13 Million Dollars | 0.7246 |
| 80 | ether.fi (ETHFI) | 0.5561 | -0.57 ↓ % | -1.82 ↓ % | -2.85 ↓ % | 536.88 Million Dollars | 39.67 Million Dollars | 0.4799235748 |
| 81 | SPX6900 (SPX) | 0.5653 | 0.07 ↑ % | 2.22 ↑ % | 7.54 ↑ % | 526.32 Million Dollars | 14.79 Million Dollars | 0.4878506332 |
| 82 | Pudgy Penguins (PENGU) | 0.0083695926 | -0.83 ↓ % | -4.45 ↓ % | -12.38 ↓ % | 526.12 Million Dollars | 142.75 Million Dollars | 0.0072224897 |
| 83 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 20.32 Million Dollars | 0.8608 |
| 84 | Injective (INJ) | 4.759 | -0.64 ↓ % | -2.82 ↓ % | -14.31 ↓ % | 475.75 Million Dollars | 67.52 Million Dollars | 4.107 |
| 85 | 币安人生 (币安人生) | 0.4726242405 | -0.02 ↓ % | -2.08 ↓ % | -11.30 ↓ % | 472.62 Million Dollars | 6.31 Million Dollars | 0.4078482526 |
| 86 | Aptos (APT) | 0.5408 | -0.73 ↓ % | 0.64 ↑ % | -4.62 ↓ % | 464.22 Million Dollars | 85.02 Million Dollars | 0.4667163513 |
| 87 | Aerodrome Finance (AERO) | 0.4675477580 | -0.25 ↓ % | -0.87 ↓ % | -10.37 ↓ % | 459.35 Million Dollars | 26.95 Million Dollars | 0.4034675324 |
| 88 | EURC (EURC) | 1.1588 | -0.01 ↓ % | -0.22 ↓ % | -0.67 ↓ % | 457.22 Million Dollars | 39.54 Million Dollars | 1.0000 |
| 89 | Stacks (STX) | 0.2511076072 | 0.20 ↑ % | -0.22 ↓ % | -7.55 ↓ % | 455.66 Million Dollars | 18.95 Million Dollars | 0.2166918030 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6770 | -0.51 ↓ % | -2.58 ↓ % | -9.95 ↓ % | 446.10 Million Dollars | 58.81 Million Dollars | 0.5842 |
| 91 | Pyth Network (PYTH) | 0.0537318882 | 1.03 ↑ % | 6.81 ↑ % | 5.69 ↑ % | 423.14 Million Dollars | 24.84 Million Dollars | 0.0463676105 |
| 92 | LayerZero (ZRO) | 1.0051 | -1.63 ↓ % | -3.29 ↓ % | -16.19 ↓ % | 375.80 Million Dollars | 48.52 Million Dollars | 0.8674 |
| 93 | Sei (SEI) | 0.0465397841 | -0.46 ↓ % | 4.19 ↑ % | -0.09 ↓ % | 347.19 Million Dollars | 47.80 Million Dollars | 0.0401612275 |
| 94 | 0.1529713054 | -0.45 ↓ % | -1.81 ↓ % | -6.80 ↓ % | 345.95 Million Dollars | 115.61 Million Dollars | 0.1320056702 | |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 333.05 Million Dollars | 225.98 Million Dollars | 0.8614 |
| 96 | Celestia (TIA) | 0.3490339256 | -1.45 ↓ % | 2.49 ↑ % | -1.21 ↓ % | 321.09 Million Dollars | 35.90 Million Dollars | 0.3011967319 |
| 97 | Bitcoin SV (BSV) | 15.60 | -0.01 ↓ % | -0.83 ↓ % | -5.64 ↓ % | 313.26 Million Dollars | 10.92 Million Dollars | 13.46 |
| 98 | Kite (KITE) | 0.1244216389 | 0.45 ↑ % | 4.72 ↑ % | 10.11 ↑ % | 312.19 Million Dollars | 20.57 Million Dollars | 0.1073689068 |
| 99 | Gnosis (GNO) | 117.04 | -0.13 ↓ % | -0.65 ↓ % | -3.23 ↓ % | 308.92 Million Dollars | 1.77 Million Dollars | 101.00 |
| 100 | Monad (MON) | 0.0261183360 | -1.05 ↓ % | -1.10 ↓ % | -6.13 ↓ % | 308.85 Million Dollars | 23.14 Million Dollars | 0.0225386614 |
