Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,480.17 | 0.78 ↑ % | 3.18 ↑ % | 11.06 ↑ % | 1,615.72 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.54 | 0.55 ↑ % | 2.88 ↑ % | 9.18 ↑ % | 304.06 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.37 Billion Dollars | 74.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.52 | 0.53 ↑ % | 2.40 ↑ % | 9.90 ↑ % | 94.88 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4617 | 0.25 ↑ % | 6.22 ↑ % | 17.75 ↑ % | 91.71 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.32 | 1.24 ↑ % | 11.63 ↑ % | 23.25 ↑ % | 62.68 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375590351 | -0.13 ↓ % | 0.88 ↑ % | -0.29 ↓ % | 32.04 Billion Dollars | 554.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.35 | 2.26 ↑ % | 5.10 ↑ % | 17.11 ↑ % | 21.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892035267 | 0.65 ↑ % | 5.40 ↑ % | 12.43 ↑ % | 13.89 Billion Dollars | 845.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 800.58 | 0.65 ↑ % | 3.59 ↑ % | 41.83 ↑ % | 13.48 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.85 | 0.30 ↑ % | 5.61 ↑ % | 11.03 ↑ % | 8.87 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.13 | 1.88 ↑ % | 7.25 ↑ % | 10.68 ↑ % | 8.74 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.348 | 0.01 ↑ % | 0.88 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.82 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2145660791 | -0.09 ↓ % | 4.87 ↑ % | 9.21 ↑ % | 7.87 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1883679115 | 0.61 ↑ % | 4.95 ↑ % | 3.77 ↑ % | 6.52 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.76 | 0.94 ↑ % | 3.66 ↑ % | 22.31 ↑ % | 5.46 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179937310 | 0.58 ↑ % | 2.49 ↑ % | 14.90 ↑ % | 4.65 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.60 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4378 | 2.17 ↑ % | 3.88 ↑ % | 2.55 ↑ % | 3.98 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.04 | -0.16 ↓ % | 1.29 ↑ % | 4.57 ↑ % | 3.88 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793193147 | 0.30 ↑ % | 3.41 ↑ % | 8.19 ↑ % | 3.48 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.35 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.531 | 0.36 ↑ % | 4.02 ↑ % | 6.36 ↑ % | 3.25 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7885 | 1.45 ↑ % | 6.90 ↑ % | 6.84 ↑ % | 3.21 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054241 | 0.68 ↑ % | 4.88 ↑ % | 10.98 ↑ % | 3.20 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611701584 | 0.49 ↑ % | 6.40 ↑ % | 11.36 ↑ % | 2.97 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.48 | -2.18 ↓ % | 10.84 ↑ % | 20.33 ↑ % | 2.86 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,585.19 | 0.34 ↑ % | 0.01 ↑ % | 1.73 ↑ % | 2.81 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.508 | -0.46 ↓ % | 7.00 ↑ % | 21.87 ↑ % | 2.81 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1203 | 0.26 ↑ % | -0.42 ↓ % | -6.26 ↓ % | 2.54 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9258 | 0.17 ↑ % | 5.15 ↑ % | 11.27 ↑ % | 2.51 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.00 | 0.47 ↑ % | 3.08 ↑ % | 7.84 ↑ % | 2.39 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.15 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,589.29 | 0.31 ↑ % | -0.05 ↓ % | 1.63 ↑ % | 1.98 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.23 | 0.31 ↑ % | 4.35 ↑ % | 32.24 ↑ % | 1.98 Billion Dollars | 284.44 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049316067 | -0.36 ↓ % | 3.89 ↑ % | 35.14 ↑ % | 1.96 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7130 | -0.05 ↓ % | 3.50 ↑ % | 7.33 ↑ % | 1.93 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0591410397 | 0.80 ↑ % | 1.50 ↑ % | -3.17 ↓ % | 1.88 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3789088312 | 0.89 ↑ % | 5.13 ↑ % | 6.83 ↑ % | 1.85 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5235 | 1.19 ↑ % | 7.09 ↑ % | 4.93 ↑ % | 1.73 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039848 | 0.39 ↑ % | 7.64 ↑ % | 25.20 ↑ % | 1.65 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0686842650 | -0.04 ↓ % | 1.89 ↑ % | 11.80 ↑ % | 1.61 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1563559133 | 2.81 ↑ % | 11.78 ↑ % | 53.88 ↑ % | 1.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8835 | 0.59 ↑ % | 5.44 ↑ % | 5.72 ↑ % | 1.50 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.17 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 704.34 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4089288304 | 0.26 ↑ % | 5.59 ↑ % | 12.99 ↑ % | 1.48 Billion Dollars | 200.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9883 | 1.24 ↑ % | 5.07 ↑ % | 11.96 ↑ % | 1.39 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.467 | 0.81 ↑ % | 4.75 ↑ % | 2.81 ↑ % | 1.37 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.616 | -0.91 ↓ % | 6.00 ↑ % | 12.27 ↑ % | 1.36 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.21 ↑ % | 3.69 ↑ % | 14.87 ↑ % | 1.24 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081492728 | -0.60 ↓ % | -4.09 ↓ % | 31.29 ↑ % | 1.16 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0929899726 | 1.59 ↑ % | 3.80 ↑ % | 1.88 ↑ % | 1.03 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.225 | 0.03 ↑ % | 1.36 ↑ % | -1.99 ↓ % | 990.91 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.596 | 4.31 ↑ % | 11.46 ↑ % | 31.91 ↑ % | 898.95 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.225 | 1.45 ↑ % | 4.57 ↑ % | 19.59 ↑ % | 876.87 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.12 | -0.50 ↓ % | 6.82 ↑ % | 23.45 ↑ % | 867.75 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910404581 | 0.28 ↑ % | 3.07 ↑ % | 5.06 ↑ % | 822.72 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0987630611 | -0.36 ↓ % | -1.29 ↓ % | -6.90 ↓ % | 808.75 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5483 | 0.09 ↑ % | 4.58 ↑ % | 9.20 ↑ % | 803.21 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5152 | 0.36 ↑ % | -0.27 ↓ % | 1.07 ↑ % | 798.61 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286094249 | 0.17 ↑ % | 6.46 ↑ % | 1.62 ↑ % | 791.49 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2298653850 | 1.11 ↑ % | 5.10 ↑ % | 21.23 ↑ % | 763.23 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.78 | 0.45 ↑ % | 2.61 ↑ % | 1.12 ↑ % | 757.88 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276391548 | 1.80 ↑ % | -0.82 ↓ % | -2.64 ↓ % | 712.58 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.630 | 5.74 ↑ % | 20.71 ↑ % | 58.01 ↑ % | 659.83 Million Dollars | 544.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071686253 | 1.35 ↑ % | 27.30 ↑ % | 41.06 ↑ % | 616.39 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0919754007 | 0.80 ↑ % | 3.49 ↑ % | 3.18 ↑ % | 614.22 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096861763 | -0.87 ↓ % | 8.30 ↑ % | 36.13 ↑ % | 608.88 Million Dollars | 271.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7190 | 0.06 ↑ % | 2.82 ↑ % | -0.35 ↓ % | 593.65 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278969757 | 0.22 ↑ % | 1.44 ↑ % | 0.40 ↑ % | 586.45 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067102923 | 0.62 ↑ % | 5.83 ↑ % | 0.41 ↑ % | 583.53 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6162 | 0.70 ↑ % | 15.60 ↑ % | 56.62 ↑ % | 573.68 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7503 | 0.38 ↑ % | 2.73 ↑ % | 7.62 ↑ % | 562.17 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5795 | -0.80 ↓ % | 2.85 ↑ % | 5.81 ↑ % | 559.43 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.568 | 1.69 ↑ % | 4.08 ↑ % | 16.95 ↑ % | 556.62 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8544 | 0.50 ↑ % | 1.15 ↑ % | 9.19 ↑ % | 552.08 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3335216894 | 0.46 ↑ % | 7.46 ↑ % | 23.28 ↑ % | 516.43 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5125 | 0.54 ↑ % | 3.30 ↑ % | 6.93 ↑ % | 512.47 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5206 | 0.52 ↑ % | 1.26 ↑ % | 7.65 ↑ % | 511.73 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.75 | 1.24 ↑ % | 5.68 ↑ % | 22.35 ↑ % | 509.55 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5765 | -0.28 ↓ % | 3.49 ↑ % | 0.65 ↑ % | 494.70 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.62 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7407 | -0.28 ↓ % | 1.62 ↑ % | 17.17 ↑ % | 487.65 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2583020202 | 1.00 ↑ % | -5.52 ↓ % | 84.06 ↑ % | 468.72 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.2660 | 2.21 ↑ % | 11.65 ↑ % | 43.19 ↑ % | 468.65 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.03 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 459.64 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489714969 | -0.27 ↓ % | -1.08 ↓ % | 10.93 ↑ % | 385.65 Million Dollars | 572.86 Million Dollars | 0.0000000000 |
| 93 | 0.1665512341 | 0.70 ↑ % | 4.03 ↑ % | 21.59 ↑ % | 376.64 Million Dollars | 105.86 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482820281 | 0.21 ↑ % | 6.65 ↑ % | 13.22 ↑ % | 360.18 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.07 | 0.45 ↑ % | 0.50 ↑ % | 6.49 ↑ % | 342.72 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.06 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 334.38 Million Dollars | 259.83 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281228445 | 0.30 ↑ % | 2.73 ↑ % | 5.84 ↑ % | 332.56 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198879325 | 0.47 ↑ % | 4.35 ↑ % | 0.29 ↑ % | 330.29 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3589831056 | 0.49 ↑ % | 3.36 ↑ % | 6.05 ↑ % | 330.24 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171074239 | -0.20 ↓ % | 0.32 ↑ % | -0.64 ↓ % | 328.84 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
