Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,985.27 | -0.18 ↓ % | 0.51 ↑ % | 3.81 ↑ % | 1,304.06 Billion Dollars | 21.46 Billion Dollars | 56,245.53 |
| 2 | Ethereum (ETH) | 1,913.50 | -0.70 ↓ % | 0.18 ↑ % | 2.89 ↑ % | 230.93 Billion Dollars | 9.04 Billion Dollars | 1,656.16 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 46.87 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 590.89 | -0.27 ↓ % | -0.28 ↓ % | 0.76 ↑ % | 78.69 Billion Dollars | 1.21 Billion Dollars | 511.43 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.96 Billion Dollars | 7.88 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.0283 | -0.92 ↓ % | -1.57 ↓ % | -3.19 ↓ % | 64.31 Billion Dollars | 1.66 Billion Dollars | 0.8900 |
| 7 | Solana (SOL) | 73.83 | -0.51 ↓ % | 0.67 ↑ % | 1.12 ↑ % | 42.97 Billion Dollars | 1.57 Billion Dollars | 63.90 |
| 8 | TRON (TRX) | 0.3278301023 | 0.10 ↑ % | 0.20 ↑ % | 0.59 ↑ % | 31.11 Billion Dollars | 389.16 Million Dollars | 0.2837408875 |
| 9 | Hyperliquid (HYPE) | 56.00 | -0.88 ↓ % | 0.54 ↑ % | 2.59 ↑ % | 14.15 Billion Dollars | 254.35 Million Dollars | 48.47 |
| 10 | Dogecoin (DOGE) | 0.0697837636 | -0.46 ↓ % | 1.13 ↑ % | 0.68 ↑ % | 10.84 Billion Dollars | 472.65 Million Dollars | 0.0603986848 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.21 ↓ % | -0.19 ↓ % | -0.11 ↓ % | 8.97 Billion Dollars | 183.79 Thousand Dollar | 8.442 |
| 12 | Zcash (ZEC) | 509.27 | -0.46 ↓ % | 3.09 ↑ % | 12.07 ↑ % | 8.56 Billion Dollars | 277.84 Million Dollars | 440.78 |
| 13 | Cardano (ADA) | 0.1974908661 | -1.09 ↓ % | -1.94 ↓ % | 17.57 ↑ % | 7.21 Billion Dollars | 771.04 Million Dollars | 0.1709307145 |
| 14 | Monero (XMR) | 369.24 | -0.54 ↓ % | 1.33 ↑ % | 4.98 ↑ % | 6.94 Billion Dollars | 78.74 Million Dollars | 319.58 |
| 15 | Chainlink (LINK) | 8.248 | -0.43 ↓ % | 0.51 ↑ % | 1.63 ↑ % | 6.17 Billion Dollars | 202.95 Million Dollars | 7.139 |
| 16 | Stellar (XLM) | 0.1602436180 | -0.54 ↓ % | -0.51 ↓ % | -6.48 ↓ % | 5.50 Billion Dollars | 89.52 Million Dollars | 0.1386927743 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 45.20 Million Dollars | 0.8654 |
| 18 | Bitcoin Cash (BCH) | 215.14 | -0.28 ↓ % | 1.09 ↑ % | 4.01 ↑ % | 4.32 Billion Dollars | 65.97 Million Dollars | 186.21 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 3.98 Billion Dollars | 657.70 Million Dollars | 0.8653 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.89 Billion Dollars | 43.03 Million Dollars | 0.8654 |
| 21 | Canton (CC) | 0.0944689700 | 4.75 ↑ % | -5.41 ↓ % | -21.71 ↓ % | 3.71 Billion Dollars | 30.67 Million Dollars | 0.0817640272 |
| 22 | Gram (GRAM) | 1.3380 | -0.17 ↓ % | -3.08 ↓ % | -3.39 ↓ % | 3.67 Billion Dollars | 48.83 Million Dollars | 1.1580 |
| 23 | Litecoin (LTC) | 45.69 | -0.14 ↓ % | 0.46 ↑ % | 1.81 ↑ % | 3.54 Billion Dollars | 155.65 Million Dollars | 39.55 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.46 Billion Dollars | 196.39 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0680659702 | -0.55 ↓ % | -1.89 ↓ % | 0.31 ↑ % | 2.98 Billion Dollars | 30.38 Million Dollars | 0.0589119140 |
| 26 | Avalanche (AVAX) | 6.434 | -0.86 ↓ % | 0.05 ↑ % | 0.42 ↑ % | 2.78 Billion Dollars | 216.39 Million Dollars | 5.569 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 91.67 Million Dollars | 0.8653 |
| 28 | Sui (SUI) | 0.6679 | -1.09 ↓ % | -1.14 ↓ % | -2.60 ↓ % | 2.72 Billion Dollars | 172.81 Million Dollars | 0.5781 |
| 29 | Shiba Inu (SHIB) | 0.0000046176 | -0.78 ↓ % | -2.12 ↓ % | -1.18 ↓ % | 2.72 Billion Dollars | 77.84 Million Dollars | 0.0000039965 |
| 30 | Tether Gold (XAUt) | 4,320.13 | -0.21 ↓ % | 1.78 ↑ % | 7.05 ↑ % | 2.65 Billion Dollars | 363.32 Million Dollars | 3,739.12 |
| 31 | Cronos (CRO) | 0.0532328677 | -0.34 ↓ % | -0.92 ↓ % | -2.37 ↓ % | 2.52 Billion Dollars | 3.20 Million Dollars | 0.0460736858 |
| 32 | Uniswap (UNI) | 3.976 | -1.70 ↓ % | -2.52 ↓ % | -7.24 ↓ % | 2.48 Billion Dollars | 183.15 Million Dollars | 3.442 |
| 33 | Bittensor (TAO) | 193.03 | -0.25 ↓ % | 0.57 ↑ % | 0.51 ↑ % | 2.16 Billion Dollars | 111.31 Million Dollars | 167.07 |
| 34 | NEAR Protocol (NEAR) | 1.6296 | -0.62 ↓ % | -3.31 ↓ % | -1.89 ↓ % | 2.12 Billion Dollars | 157.23 Million Dollars | 1.4105 |
| 35 | PAX Gold (PAXG) | 4,335.06 | -0.22 ↓ % | 1.80 ↑ % | 7.29 ↑ % | 1.89 Billion Dollars | 231.01 Million Dollars | 3,752.05 |
| 36 | OKB (OKB) | 88.15 | 0.06 ↑ % | 2.82 ↑ % | 3.41 ↑ % | 1.85 Billion Dollars | 28.77 Million Dollars | 76.29 |
| 37 | Ondo (ONDO) | 0.3519046007 | -0.68 ↓ % | -4.72 ↓ % | -12.72 ↓ % | 1.71 Billion Dollars | 124.14 Million Dollars | 0.3045776547 |
| 38 | World Liberty Financial (WLFI) | 0.0516324078 | -0.24 ↓ % | -2.55 ↓ % | -5.64 ↓ % | 1.64 Billion Dollars | 39.87 Million Dollars | 0.0446884685 |
| 39 | Aster (ASTER) | 0.5999 | -0.04 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 1.62 Billion Dollars | 42.11 Million Dollars | 0.5192 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 108.75 Million Dollars | 0.8651 |
| 41 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 47.58 Million Dollars | 0.8649 |
| 42 | MemeCore (M) | 1.1773 | 0.82 ↑ % | 0.53 ↑ % | -6.23 ↓ % | 1.57 Billion Dollars | 6.40 Million Dollars | 1.0189 |
| 43 | Aave (AAVE) | 89.27 | -0.83 ↓ % | 0.42 ↑ % | -7.90 ↓ % | 1.38 Billion Dollars | 158.01 Million Dollars | 77.26 |
| 44 | Polkadot (DOT) | 0.8084 | -0.85 ↓ % | -1.38 ↓ % | 7.64 ↑ % | 1.37 Billion Dollars | 65.49 Million Dollars | 0.6996 |
| 45 | Mantle (MNT) | 0.4150542244 | -0.01 ↓ % | 2.43 ↑ % | 6.01 ↑ % | 1.37 Billion Dollars | 20.24 Million Dollars | 0.3592344118 |
| 46 | Sky (SKY) | 0.0546074711 | -0.45 ↓ % | -3.37 ↓ % | -3.45 ↓ % | 1.28 Billion Dollars | 14.47 Million Dollars | 0.0472634215 |
| 47 | United Stables (U) | 0.9991 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.21 Billion Dollars | 100.53 Million Dollars | 0.8647 |
| 48 | Pepe (PEPE) | 0.0000028170 | -0.84 ↓ % | 0.14 ↑ % | 2.80 ↑ % | 1.17 Billion Dollars | 106.60 Million Dollars | 0.0000024382 |
| 49 | Internet Computer (ICP) | 2.075 | -0.33 ↓ % | -0.94 ↓ % | 0.94 ↑ % | 1.15 Billion Dollars | 23.80 Million Dollars | 1.7962 |
| 50 | Bitget Token (BGB) | 1.6158 | -0.08 ↓ % | 0.49 ↑ % | -0.43 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 1.3985 |
| 51 | Worldcoin (WLD) | 0.3032014072 | -1.33 ↓ % | -0.15 ↓ % | -0.99 ↓ % | 1.09 Billion Dollars | 134.66 Million Dollars | 0.2624244564 |
| 52 | Ethereum Classic (ETC) | 6.503 | -0.16 ↓ % | 1.65 ↑ % | -1.68 ↓ % | 1.03 Billion Dollars | 29.77 Million Dollars | 5.628 |
| 53 | Pi (PI) | 0.0882847999 | -0.49 ↓ % | -3.51 ↓ % | 9.45 ↑ % | 974.81 Million Dollars | 11.65 Million Dollars | 0.0764115537 |
| 54 | Morpho (MORPHO) | 1.8727 | -0.34 ↓ % | -1.91 ↓ % | -4.84 ↓ % | 967.35 Million Dollars | 9.85 Million Dollars | 1.6208 |
| 55 | Ethena (ENA) | 0.0949257224 | -0.51 ↓ % | 3.69 ↑ % | 16.69 ↑ % | 932.94 Million Dollars | 144.64 Million Dollars | 0.0821593519 |
| 56 | Pump.fun (PUMP) | 0.0023206133 | -0.76 ↓ % | -0.66 ↓ % | 10.57 ↑ % | 915.29 Million Dollars | 88.36 Million Dollars | 0.0020085186 |
| 57 | KuCoin Token (KCS) | 6.567 | -0.79 ↓ % | -0.15 ↓ % | 0.03 ↑ % | 900.65 Million Dollars | 2.98 Million Dollars | 5.684 |
| 58 | JUST (JST) | 0.1055909534 | -0.15 ↓ % | 0.40 ↑ % | 2.28 ↑ % | 864.66 Million Dollars | 23.36 Million Dollars | 0.0913902373 |
| 59 | Stable (STABLE) | 0.0324962033 | -0.68 ↓ % | -1.54 ↓ % | -4.70 ↓ % | 818.52 Million Dollars | 9.27 Million Dollars | 0.0281258539 |
| 60 | POL (prev. MATIC) (POL) | 0.0752035045 | -0.28 ↓ % | 0.67 ↑ % | 5.66 ↑ % | 804.08 Million Dollars | 42.55 Million Dollars | 0.0650895356 |
| 61 | Algorand (ALGO) | 0.0882277336 | -1.16 ↓ % | 0.29 ↑ % | 12.46 ↑ % | 795.80 Million Dollars | 24.82 Million Dollars | 0.0763621622 |
| 62 | Kaspa (KAS) | 0.0259491423 | -0.38 ↓ % | 2.49 ↑ % | -4.65 ↓ % | 716.85 Million Dollars | 5.31 Million Dollars | 0.0224592941 |
| 63 | Quant (QNT) | 59.12 | -0.61 ↓ % | -1.33 ↓ % | -1.47 ↓ % | 713.73 Million Dollars | 4.50 Million Dollars | 51.17 |
| 64 | GateToken (GT) | 6.619 | 0.40 ↑ % | -1.08 ↓ % | 1.90 ↑ % | 705.52 Million Dollars | 1.64 Million Dollars | 5.729 |
| 65 | Cosmos (ATOM) | 1.3396 | -0.27 ↓ % | -0.29 ↓ % | 8.15 ↑ % | 701.21 Million Dollars | 20.41 Million Dollars | 1.1595 |
| 66 | Audiera (BEAT) | 2.072 | -2.28 ↓ % | -3.99 ↓ % | -50.24 ↓ % | 684.95 Million Dollars | 61.08 Million Dollars | 1.7936 |
| 67 | Render (RENDER) | 1.3102 | -1.27 ↓ % | -2.05 ↓ % | -4.57 ↓ % | 679.70 Million Dollars | 13.87 Million Dollars | 1.1340 |
| 68 | Lighter (LIT) | 2.463 | 0.07 ↑ % | 10.38 ↑ % | 15.24 ↑ % | 615.73 Million Dollars | 56.67 Million Dollars | 2.132 |
| 69 | Jupiter (JUP) | 0.1838115342 | -0.88 ↓ % | 0.68 ↑ % | -4.81 ↓ % | 610.31 Million Dollars | 18.43 Million Dollars | 0.1590910886 |
| 70 | Filecoin (FIL) | 0.6911 | -0.89 ↓ % | 0.01 ↑ % | -3.72 ↓ % | 565.06 Million Dollars | 69.38 Million Dollars | 0.5981 |
| 71 | XDC Network (XDC) | 0.0267139250 | 0.02 ↑ % | -0.15 ↓ % | 1.50 ↑ % | 561.48 Million Dollars | 5.58 Million Dollars | 0.0231212227 |
| 72 | Venice Token (VVV) | 11.51 | -1.21 ↓ % | 0.72 ↑ % | -3.13 ↓ % | 547.92 Million Dollars | 6.09 Million Dollars | 9.962 |
| 73 | 币安人生 (币安人生) | 0.5316 | -1.03 ↓ % | -0.44 ↓ % | -16.08 ↓ % | 531.58 Million Dollars | 10.22 Million Dollars | 0.4600869639 |
| 74 | Flare (FLR) | 0.0059595911 | -0.55 ↓ % | -0.57 ↓ % | -4.64 ↓ % | 517.38 Million Dollars | 1.97 Million Dollars | 0.0051580976 |
| 75 | Arbitrum (ARB) | 0.0775898085 | -0.60 ↓ % | -1.16 ↓ % | 0.44 ↑ % | 513.18 Million Dollars | 31.73 Million Dollars | 0.0671549103 |
| 76 | Aptos (APT) | 0.5868 | -0.74 ↓ % | -0.67 ↓ % | 4.57 ↑ % | 496.29 Million Dollars | 27.98 Million Dollars | 0.5079 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 492.16 Million Dollars | 17.66 Million Dollars | 0.8614 |
| 78 | Nexo (NEXO) | 0.7259 | -0.28 ↓ % | 1.38 ↑ % | 1.35 ↑ % | 469.07 Million Dollars | 4.17 Million Dollars | 0.6283 |
| 79 | EURC (EURC) | 1.1552 | -0.14 ↓ % | 0.17 ↑ % | 0.49 ↑ % | 455.73 Million Dollars | 30.49 Million Dollars | 0.9998 |
| 80 | PancakeSwap (CAKE) | 1.4040 | -0.21 ↓ % | 0.36 ↑ % | -3.61 ↓ % | 452.12 Million Dollars | 17.46 Million Dollars | 1.2151 |
| 81 | Injective (INJ) | 4.517 | -0.06 ↓ % | -2.88 ↓ % | -6.80 ↓ % | 451.53 Million Dollars | 45.84 Million Dollars | 3.909 |
| 82 | Aerodrome Finance (AERO) | 0.4375760686 | -0.39 ↓ % | 0.96 ↑ % | 4.74 ↑ % | 425.85 Million Dollars | 20.17 Million Dollars | 0.3787273383 |
| 83 | VeChain (VET) | 0.0046380845 | 0.08 ↑ % | -0.57 ↓ % | -0.48 ↓ % | 398.81 Million Dollars | 6.61 Million Dollars | 0.0040143177 |
| 84 | Dash (DASH) | 31.10 | 0.46 ↑ % | 2.43 ↑ % | 4.31 ↑ % | 397.85 Million Dollars | 39.16 Million Dollars | 26.92 |
| 85 | Pudgy Penguins (PENGU) | 0.0059989152 | -0.73 ↓ % | -2.97 ↓ % | -0.64 ↓ % | 377.09 Million Dollars | 41.30 Million Dollars | 0.0051921331 |
| 86 | ether.fi (ETHFI) | 0.3804613556 | -1.23 ↓ % | 5.65 ↑ % | -4.97 ↓ % | 370.37 Million Dollars | 34.04 Million Dollars | 0.3292938688 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5595 | -0.32 ↓ % | -1.88 ↓ % | 0.46 ↑ % | 368.05 Million Dollars | 32.86 Million Dollars | 0.4842821966 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4628 | -0.39 ↓ % | 0.57 ↑ % | 1.76 ↑ % | 363.14 Million Dollars | 129.74 Million Dollars | 1.2661 |
| 89 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 350.94 Million Dollars | 136.40 Million Dollars | 0.8635 |
| 90 | Sun [New] (SUN) | 0.0179724450 | -0.01 ↓ % | 0.03 ↑ % | 0.65 ↑ % | 345.47 Million Dollars | 9.03 Million Dollars | 0.0155553668 |
| 91 | Curve DAO Token (CRV) | 0.2134776856 | -0.29 ↓ % | 0.09 ↑ % | 2.91 ↑ % | 328.23 Million Dollars | 38.09 Million Dollars | 0.1847674986 |
| 92 | Midnight (NIGHT) | 0.0190283790 | -0.62 ↓ % | 1.85 ↑ % | 4.76 ↑ % | 316.01 Million Dollars | 20.58 Million Dollars | 0.0164692904 |
| 93 | SPX6900 (SPX) | 0.3330860683 | -1.23 ↓ % | 0.38 ↑ % | 2.90 ↑ % | 310.10 Million Dollars | 5.27 Million Dollars | 0.2882899891 |
| 94 | Pyth Network (PYTH) | 0.0385070602 | -1.15 ↓ % | -1.23 ↓ % | -3.26 ↓ % | 303.24 Million Dollars | 8.79 Million Dollars | 0.0333283227 |
| 95 | Celestia (TIA) | 0.3262144039 | -0.84 ↓ % | -1.33 ↓ % | 1.74 ↑ % | 300.10 Million Dollars | 16.85 Million Dollars | 0.2823424812 |
| 95 | Sei (SEI) | 0.0409455392 | -0.96 ↓ % | -1.34 ↓ % | -2.23 ↓ % | 300.49 Million Dollars | 20.11 Million Dollars | 0.0354388555 |
| 97 | 0.1337164990 | 0.07 ↑ % | -1.89 ↓ % | -5.80 ↓ % | 298.34 Million Dollars | 165.84 Million Dollars | 0.1157332345 | |
| 98 | LayerZero (ZRO) | 0.8160 | -0.49 ↓ % | -3.51 ↓ % | 12.62 ↑ % | 296.52 Million Dollars | 23.05 Million Dollars | 0.7063 |
| 99 | Gnosis (GNO) | 106.42 | -0.66 ↓ % | 0.25 ↑ % | 1.15 ↑ % | 280.89 Million Dollars | 983.40 Thousand Dollar | 92.11 |
| 100 | Bitcoin SV (BSV) | 13.51 | 0.35 ↑ % | 2.06 ↑ % | 8.36 ↑ % | 271.20 Million Dollars | 7.74 Million Dollars | 11.70 |
