Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,840.54 | -0.20 ↓ % | -0.75 ↓ % | -2.61 ↓ % | 1,605.12 Billion Dollars | 28.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.94 | -0.08 ↓ % | -1.44 ↓ % | -3.92 ↓ % | 282.19 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 182.18 Billion Dollars | 56.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.07 | -0.15 ↓ % | 0.07 ↑ % | 1.44 ↑ % | 97.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2899 | -0.25 ↓ % | -0.67 ↓ % | -1.10 ↓ % | 81.72 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.19 | -0.40 ↓ % | -1.35 ↓ % | -4.62 ↓ % | 59.10 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292482196 | -0.07 ↓ % | -0.24 ↓ % | -0.58 ↓ % | 31.28 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.99 | -0.77 ↓ % | 0.07 ↑ % | 5.93 ↑ % | 20.64 Billion Dollars | 975.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.85 | 0.37 ↑ % | 1.34 ↑ % | -1.62 ↓ % | 19.75 Billion Dollars | 911.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771717869 | -0.13 ↓ % | 0.01 ↑ % | -3.13 ↓ % | 12.08 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.01 | 0.65 ↑ % | 0.58 ↑ % | -0.95 ↓ % | 11.24 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.50 ↓ % | -1.55 ↓ % | -5.85 ↓ % | 8.46 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.05 ↑ % | 0.00 ↓ % | 0.39 ↑ % | 8.31 Billion Dollars | 130.46 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2048504541 | -0.24 ↓ % | -0.20 ↓ % | -6.13 ↓ % | 7.54 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677899686 | -0.22 ↓ % | -0.41 ↓ % | -5.49 ↓ % | 5.91 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.453 | -0.35 ↓ % | -3.40 ↓ % | -9.68 ↓ % | 5.83 Billion Dollars | 681.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.59 | -0.30 ↓ % | -0.18 ↓ % | -0.26 ↓ % | 5.60 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.52 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.068 | -0.46 ↓ % | 1.43 ↑ % | -2.96 ↓ % | 4.41 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | -0.42 ↓ % | -0.86 ↓ % | -5.41 ↓ % | 4.38 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.888 | -0.23 ↓ % | -0.69 ↓ % | -7.46 ↓ % | 3.95 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0986380483 | -0.26 ↓ % | -2.77 ↓ % | -5.69 ↓ % | 3.94 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9091 | -0.30 ↓ % | -1.42 ↓ % | -8.87 ↓ % | 3.74 Billion Dollars | 376.10 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2107 | -0.20 ↓ % | -4.00 ↓ % | -10.70 ↓ % | 3.43 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765980424 | -0.02 ↓ % | -1.56 ↓ % | -7.41 ↓ % | 3.40 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 418.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.97 | -0.10 ↓ % | 0.19 ↑ % | -2.99 ↓ % | 2.92 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.13 | -0.41 ↓ % | -1.77 ↓ % | -6.74 ↓ % | 2.91 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048455 | -0.20 ↓ % | -0.32 ↓ % | -3.23 ↓ % | 2.86 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2068796757 | -1.00 ↓ % | -0.72 ↓ % | 9.38 ↑ % | 2.77 Billion Dollars | 543.40 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530815918 | -0.03 ↓ % | -2.25 ↓ % | -7.56 ↓ % | 2.69 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 497.32 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.54 | -0.62 ↓ % | 5.67 ↑ % | 3.97 ↑ % | 2.45 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.77 | -0.26 ↓ % | 0.79 ↑ % | -4.62 ↓ % | 2.28 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9573 | 0.72 ↑ % | 2.95 ↑ % | 31.24 ↑ % | 2.19 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.77 | -0.38 ↓ % | -1.64 ↓ % | -9.76 ↓ % | 2.08 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4117211186 | -0.31 ↓ % | 0.56 ↑ % | -5.48 ↓ % | 2.00 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042277660 | -0.24 ↓ % | -0.61 ↓ % | -5.52 ↓ % | 1.95 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | -0.01 ↓ % | 0.87 ↑ % | -0.21 ↓ % | 1.92 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,018.74 | -0.10 ↓ % | 0.20 ↑ % | -2.78 ↓ % | 1.79 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042687 | -0.36 ↓ % | -1.13 ↓ % | 2.86 ↑ % | 1.77 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0031 | -0.25 ↓ % | -2.86 ↓ % | -12.72 ↓ % | 1.71 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5102 | -0.21 ↓ % | -1.41 ↓ % | -4.39 ↓ % | 1.68 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527582830 | -0.17 ↓ % | -0.58 ↓ % | -2.72 ↓ % | 1.68 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4372329704 | 0.03 ↑ % | -3.36 ↓ % | -17.36 ↓ % | 1.63 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0675832714 | -0.60 ↓ % | -1.81 ↓ % | -3.93 ↓ % | 1.58 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.602 | -0.32 ↓ % | -1.18 ↓ % | -9.09 ↓ % | 1.45 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8682 | 0.04 ↑ % | 0.08 ↑ % | -1.00 ↓ % | 1.31 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.98 | -0.76 ↓ % | -1.42 ↓ % | 3.00 ↑ % | 1.22 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.559 | -0.14 ↓ % | 0.80 ↑ % | -2.65 ↓ % | 1.20 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667769527 | -0.53 ↓ % | -1.74 ↓ % | -15.51 ↓ % | 1.15 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.146 | 0.41 ↑ % | 3.33 ↑ % | -13.77 ↓ % | 1.15 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388794910 | -0.01 ↓ % | -1.31 ↓ % | -1.17 ↓ % | 1.11 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.385 | -0.04 ↓ % | 0.61 ↑ % | -0.70 ↓ % | 1.03 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.700 | 0.00 ↑ % | -1.28 ↓ % | -2.84 ↓ % | 1.02 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351397938 | -0.50 ↓ % | -2.21 ↓ % | 1.21 ↑ % | 976.10 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0905693417 | -0.16 ↓ % | 0.86 ↑ % | -2.13 ↓ % | 963.53 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041710480 | -0.07 ↓ % | -1.07 ↓ % | -5.20 ↓ % | 945.25 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2760655091 | -0.66 ↓ % | -2.55 ↓ % | -6.06 ↓ % | 916.36 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7037 | -0.61 ↓ % | -1.35 ↓ % | -5.95 ↓ % | 883.85 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6344 | -0.40 ↓ % | -0.82 ↓ % | -6.03 ↓ % | 879.29 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762597785 | -0.11 ↓ % | 1.40 ↑ % | -2.57 ↓ % | 861.21 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.985 | -0.66 ↓ % | 0.95 ↑ % | -7.48 ↓ % | 798.30 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6723 | -0.49 ↓ % | -1.54 ↓ % | -15.10 ↓ % | 786.35 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9014 | -0.41 ↓ % | -2.58 ↓ % | -11.42 ↓ % | 755.82 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.996 | -0.25 ↓ % | -5.69 ↓ % | -2.83 ↓ % | 748.90 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335501408 | -0.19 ↓ % | 7.16 ↑ % | 2.87 ↑ % | 720.80 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.85 | -0.25 ↓ % | 2.35 ↑ % | 5.40 ↑ % | 680.68 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.120 | -0.41 ↓ % | 2.07 ↑ % | -3.59 ↓ % | 673.49 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6222 | -0.50 ↓ % | -7.78 ↓ % | -14.56 ↓ % | 657.00 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395583649 | -1.05 ↓ % | 7.14 ↑ % | -1.45 ↓ % | 656.96 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6397 | -0.40 ↓ % | 2.01 ↑ % | -6.19 ↓ % | 617.55 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6916 | -0.43 ↓ % | -1.79 ↓ % | -10.01 ↓ % | 611.03 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0738330098 | 0.37 ↑ % | -2.14 ↓ % | 0.55 ↑ % | 581.43 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065110719 | -0.53 ↓ % | -4.26 ↓ % | -3.37 ↓ % | 559.85 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3014162078 | -0.28 ↓ % | -1.60 ↓ % | -16.49 ↓ % | 546.95 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3401571921 | 0.05 ↑ % | -0.52 ↓ % | -7.23 ↓ % | 537.59 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5432 | -1.38 ↓ % | 2.32 ↑ % | -12.28 ↓ % | 535.53 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060638226 | -0.24 ↓ % | -1.24 ↓ % | -5.28 ↓ % | 531.30 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8019 | 0.05 ↑ % | -0.79 ↓ % | -0.70 ↓ % | 518.14 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.28 ↓ % | 0.22 ↑ % | 2.24 ↑ % | 505.88 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8063 | -0.94 ↓ % | -0.83 ↓ % | -3.99 ↓ % | 487.64 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6851 | -0.48 ↓ % | 1.88 ↑ % | -1.90 ↓ % | 474.97 Million Dollars | 272.26 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263520040 | -0.09 ↓ % | -0.95 ↓ % | 5.34 ↑ % | 474.34 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074524255 | -0.30 ↓ % | -0.65 ↓ % | -1.29 ↓ % | 468.46 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1175 | -0.02 ↓ % | -0.31 ↓ % | -0.34 ↓ % | 452.30 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 94 | 0.1739199212 | -0.33 ↓ % | -1.30 ↓ % | -9.17 ↓ % | 413.78 Million Dollars | 175.86 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6118 | -0.23 ↓ % | -2.01 ↓ % | -7.77 ↓ % | 403.20 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518382095 | -0.41 ↓ % | -1.53 ↓ % | -14.38 ↓ % | 399.14 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.11 ↓ % | -1.72 ↓ % | 2.22 ↑ % | 353.17 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462766486 | -1.38 ↓ % | 1.38 ↑ % | -19.63 ↓ % | 351.30 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.21 | -0.16 ↓ % | -0.70 ↓ % | -2.48 ↓ % | 345.93 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0721455463 | -0.66 ↓ % | -2.24 ↓ % | -5.67 ↓ % | 343.49 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
