Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,008.60 | -0.23 ↓ % | -0.14 ↓ % | 2.00 ↑ % | 1,602.29 Billion Dollars | 34.68 Billion Dollars | 67,930.82 |
| 2 | Ethereum (ETH) | 2,312.26 | 0.10 ↑ % | 0.80 ↑ % | 0.35 ↑ % | 279.06 Billion Dollars | 20.55 Billion Dollars | 1,963.21 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.01 ↑ % | -0.01 ↓ % | 189.66 Billion Dollars | 83.70 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.4195 | 0.66 ↑ % | 1.99 ↑ % | 1.83 ↑ % | 87.72 Billion Dollars | 1.65 Billion Dollars | 1.2052 |
| 5 | BNB (BNB) | 647.67 | 0.23 ↑ % | 0.70 ↑ % | 4.59 ↑ % | 87.30 Billion Dollars | 1.50 Billion Dollars | 549.90 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.14 Billion Dollars | 13.24 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 92.27 | 0.62 ↑ % | 4.23 ↑ % | 9.88 ↑ % | 53.28 Billion Dollars | 4.44 Billion Dollars | 78.34 |
| 8 | TRON (TRX) | 0.3497813379 | -0.11 ↓ % | 0.06 ↑ % | 7.09 ↑ % | 33.16 Billion Dollars | 794.15 Million Dollars | 0.2969797463 |
| 9 | Dogecoin (DOGE) | 0.1085046470 | 0.32 ↑ % | 0.43 ↑ % | -0.36 ↓ % | 16.73 Billion Dollars | 1.26 Billion Dollars | 0.0921252195 |
| 10 | Hyperliquid (HYPE) | 43.32 | 0.90 ↑ % | 2.48 ↑ % | 5.82 ↑ % | 11.04 Billion Dollars | 208.65 Million Dollars | 36.78 |
| 11 | Cardano (ADA) | 0.2716140284 | 0.11 ↑ % | 3.24 ↑ % | 8.69 ↑ % | 9.83 Billion Dollars | 392.66 Million Dollars | 0.2306122611 |
| 12 | Zcash (ZEC) | 578.50 | 0.40 ↑ % | 2.47 ↑ % | 50.84 ↑ % | 9.64 Billion Dollars | 977.52 Million Dollars | 491.18 |
| 13 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.17 ↑ % | 0.35 ↑ % | 9.55 Billion Dollars | 551.67 Thousand Dollar | 8.805 |
| 14 | Bitcoin Cash (BCH) | 452.24 | 0.04 ↑ % | 0.31 ↑ % | -0.18 ↓ % | 9.06 Billion Dollars | 227.21 Million Dollars | 383.97 |
| 15 | Chainlink (LINK) | 10.37 | 0.53 ↑ % | 4.67 ↑ % | 12.75 ↑ % | 7.54 Billion Dollars | 749.29 Million Dollars | 8.805 |
| 16 | Monero (XMR) | 405.49 | 1.77 ↑ % | -0.64 ↓ % | 7.86 ↑ % | 7.48 Billion Dollars | 145.96 Million Dollars | 344.28 |
| 17 | Toncoin (TON) | 2.588 | -0.55 ↓ % | -3.10 ↓ % | 94.44 ↑ % | 6.94 Billion Dollars | 1.14 Billion Dollars | 2.198 |
| 18 | Canton (CC) | 0.1461018023 | 0.91 ↑ % | -0.17 ↓ % | -1.58 ↓ % | 5.62 Billion Dollars | 17.07 Million Dollars | 0.1240468587 |
| 19 | Stellar (XLM) | 0.1641117710 | 0.12 ↑ % | 3.24 ↑ % | 1.85 ↑ % | 5.49 Billion Dollars | 124.28 Million Dollars | 0.1393381145 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.36 Million Dollars | 0.8489 |
| 21 | MemeCore (M) | 3.603 | -1.83 ↓ % | -6.17 ↓ % | 22.00 ↑ % | 4.68 Billion Dollars | 17.02 Million Dollars | 3.059 |
| 22 | Litecoin (LTC) | 58.48 | 0.35 ↑ % | 3.38 ↑ % | 4.56 ↑ % | 4.51 Billion Dollars | 298.38 Million Dollars | 49.66 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8485 |
| 24 | Avalanche (AVAX) | 9.891 | 0.72 ↑ % | 4.13 ↑ % | 7.93 ↑ % | 4.27 Billion Dollars | 260.22 Million Dollars | 8.398 |
| 25 | Sui (SUI) | 1.0207 | -0.65 ↓ % | 4.93 ↑ % | 10.30 ↑ % | 4.09 Billion Dollars | 456.91 Million Dollars | 0.8666 |
| 26 | Hedera (HBAR) | 0.0928072857 | 0.47 ↑ % | 3.12 ↑ % | 5.44 ↑ % | 4.03 Billion Dollars | 68.03 Million Dollars | 0.0787974691 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 81.56 Million Dollars | 0.8484 |
| 28 | Shiba Inu (SHIB) | 0.0000064320 | 0.19 ↑ % | 2.32 ↑ % | 1.50 ↑ % | 3.79 Billion Dollars | 109.74 Million Dollars | 0.0000054611 |
| 29 | Bittensor (TAO) | 314.55 | 0.52 ↑ % | 2.60 ↑ % | 15.05 ↑ % | 3.43 Billion Dollars | 278.02 Million Dollars | 267.07 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.41 Billion Dollars | 166.15 Million Dollars | 0.8488 |
| 31 | Cronos (CRO) | 0.0708108139 | 0.35 ↑ % | 1.36 ↑ % | 2.95 ↑ % | 3.09 Billion Dollars | 10.23 Million Dollars | 0.0601214967 |
| 32 | Tether Gold (XAUt) | 4,711.00 | -0.01 ↓ % | 0.23 ↑ % | 2.14 ↑ % | 2.79 Billion Dollars | 213.90 Million Dollars | 3,999.85 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 38.77 Million Dollars | 0.8488 |
| 34 | World Liberty Financial (WLFI) | 0.0752826684 | 0.07 ↑ % | 1.12 ↑ % | 37.05 ↑ % | 2.39 Billion Dollars | 103.43 Million Dollars | 0.0639182979 |
| 35 | Uniswap (UNI) | 3.683 | 0.56 ↑ % | 7.47 ↑ % | 13.79 ↑ % | 2.34 Billion Dollars | 276.77 Million Dollars | 3.127 |
| 36 | Polkadot (DOT) | 1.3684 | 0.45 ↑ % | 4.78 ↑ % | 12.74 ↑ % | 2.30 Billion Dollars | 177.80 Million Dollars | 1.1619 |
| 37 | Mantle (MNT) | 0.6819 | 0.38 ↑ % | 3.25 ↑ % | 7.61 ↑ % | 2.25 Billion Dollars | 40.75 Million Dollars | 0.5790 |
| 38 | PAX Gold (PAXG) | 4,714.32 | 0.04 ↑ % | 0.25 ↑ % | 2.20 ↑ % | 2.22 Billion Dollars | 204.30 Million Dollars | 4,002.67 |
| 39 | Ondo (ONDO) | 0.4508383443 | 0.67 ↑ % | 29.59 ↑ % | 66.55 ↑ % | 2.20 Billion Dollars | 458.15 Million Dollars | 0.3827815912 |
| 40 | NEAR Protocol (NEAR) | 1.5655 | 1.31 ↑ % | 6.57 ↑ % | 21.01 ↑ % | 2.03 Billion Dollars | 329.61 Million Dollars | 1.3292 |
| 41 | Sky (SKY) | 0.0830382903 | 0.35 ↑ % | 3.69 ↑ % | 2.13 ↑ % | 1.93 Billion Dollars | 22.54 Million Dollars | 0.0705031622 |
| 42 | OKB (OKB) | 86.64 | 0.09 ↑ % | 1.07 ↑ % | 4.39 ↑ % | 1.82 Billion Dollars | 23.90 Million Dollars | 73.57 |
| 43 | Pepe (PEPE) | 0.0000043222 | 0.29 ↑ % | 4.22 ↑ % | 8.46 ↑ % | 1.79 Billion Dollars | 388.63 Million Dollars | 0.0000036698 |
| 44 | Pi (PI) | 0.1711796240 | -0.12 ↓ % | -2.22 ↓ % | -5.23 ↓ % | 1.79 Billion Dollars | 22.40 Million Dollars | 0.1453390327 |
| 45 | Internet Computer (ICP) | 3.201 | 0.56 ↑ % | 8.73 ↑ % | 34.30 ↑ % | 1.77 Billion Dollars | 189.23 Million Dollars | 2.718 |
| 46 | Aster (ASTER) | 0.6786 | 0.34 ↑ % | 2.79 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 99.36 Million Dollars | 0.5762 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 154.16 Million Dollars | 0.8489 |
| 48 | Ethereum Classic (ETC) | 9.814 | 0.86 ↑ % | 6.26 ↑ % | 15.82 ↑ % | 1.54 Billion Dollars | 87.71 Million Dollars | 8.333 |
| 49 | Bitget Token (BGB) | 2.134 | 1.46 ↑ % | 1.56 ↑ % | 6.14 ↑ % | 1.49 Billion Dollars | 24.98 Million Dollars | 1.8119 |
| 50 | Aave (AAVE) | 95.58 | 1.04 ↑ % | 3.09 ↑ % | 3.41 ↑ % | 1.47 Billion Dollars | 286.98 Million Dollars | 81.15 |
| 51 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 4.65 Million Dollars | 0.8475 |
| 52 | Algorand (ALGO) | 0.1310947592 | 1.82 ↑ % | 4.21 ↑ % | 20.50 ↑ % | 1.17 Billion Dollars | 62.21 Million Dollars | 0.1113052187 |
| 53 | Ethena (ENA) | 0.1280466406 | 1.89 ↑ % | 7.29 ↑ % | 23.24 ↑ % | 1.16 Billion Dollars | 182.11 Million Dollars | 0.1087172319 |
| 54 | KuCoin Token (KCS) | 8.368 | 0.03 ↑ % | 1.14 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 11.97 Million Dollars | 7.105 |
| 55 | POL (prev. MATIC) (POL) | 0.1016191419 | 1.21 ↑ % | 3.32 ↑ % | 7.17 ↑ % | 1.08 Billion Dollars | 62.16 Million Dollars | 0.0862791227 |
| 56 | Render (RENDER) | 2.025 | -0.19 ↓ % | 3.22 ↑ % | 17.77 ↑ % | 1.05 Billion Dollars | 68.92 Million Dollars | 1.7190 |
| 57 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 234.14 Million Dollars | 0.8486 |
| 58 | Morpho (MORPHO) | 2.120 | 0.38 ↑ % | -0.12 ↓ % | 6.49 ↑ % | 1.04 Billion Dollars | 18.00 Million Dollars | 1.7999 |
| 59 | Kaspa (KAS) | 0.0368044110 | 1.82 ↑ % | 3.33 ↑ % | 11.97 ↑ % | 1.01 Billion Dollars | 22.07 Million Dollars | 0.0312485643 |
| 60 | DeXe (DEXE) | 11.94 | 0.32 ↑ % | -0.36 ↓ % | 12.30 ↑ % | 1.00 Billion Dollars | 17.49 Million Dollars | 10.14 |
| 61 | Cosmos (ATOM) | 1.9303 | 0.37 ↑ % | 2.62 ↑ % | 0.91 ↑ % | 979.20 Million Dollars | 50.02 Million Dollars | 1.6389 |
| 62 | Filecoin (FIL) | 1.1883 | -2.13 ↓ % | 11.15 ↑ % | 27.89 ↑ % | 924.69 Million Dollars | 381.62 Million Dollars | 1.0089 |
| 63 | Worldcoin (WLD) | 0.2728364899 | 1.64 ↑ % | 8.02 ↑ % | 14.29 ↑ % | 911.23 Million Dollars | 163.16 Million Dollars | 0.2316501847 |
| 64 | Aptos (APT) | 1.1058 | 1.40 ↑ % | 8.45 ↑ % | 10.48 ↑ % | 892.79 Million Dollars | 121.23 Million Dollars | 0.9389 |
| 65 | Quant (QNT) | 73.87 | 0.18 ↑ % | 4.51 ↑ % | 6.45 ↑ % | 891.87 Million Dollars | 11.57 Million Dollars | 62.72 |
| 66 | Arbitrum (ARB) | 0.1443118706 | 1.45 ↑ % | 14.31 ↑ % | 15.18 ↑ % | 887.62 Million Dollars | 154.59 Million Dollars | 0.1225271279 |
| 67 | siren (SIREN) | 1.2195 | 3.17 ↑ % | 18.41 ↑ % | 71.81 ↑ % | 886.29 Million Dollars | 65.01 Million Dollars | 1.0354 |
| 68 | GateToken (GT) | 7.290 | 0.22 ↑ % | 0.24 ↑ % | 0.40 ↑ % | 821.00 Million Dollars | 2.71 Million Dollars | 6.189 |
| 69 | Jupiter (JUP) | 0.2424711686 | 5.42 ↑ % | 18.61 ↑ % | 34.78 ↑ % | 805.46 Million Dollars | 91.68 Million Dollars | 0.2058686908 |
| 70 | Stable (STABLE) | 0.0325501425 | -0.02 ↓ % | -1.15 ↓ % | -3.03 ↓ % | 732.28 Million Dollars | 20.45 Million Dollars | 0.0276365032 |
| 71 | JUST (JST) | 0.0833762804 | -0.16 ↓ % | -3.10 ↓ % | -2.53 ↓ % | 712.35 Million Dollars | 22.43 Million Dollars | 0.0707901306 |
| 72 | Pump.fun (PUMP) | 0.0021408946 | 0.44 ↑ % | 7.49 ↑ % | 16.64 ↑ % | 710.98 Million Dollars | 97.64 Million Dollars | 0.0018177137 |
| 73 | Flare (FLR) | 0.0079984979 | 0.31 ↑ % | 2.83 ↑ % | 6.77 ↑ % | 688.22 Million Dollars | 3.40 Million Dollars | 0.0067910767 |
| 74 | VeChain (VET) | 0.0077894774 | 0.48 ↑ % | 1.99 ↑ % | 7.95 ↑ % | 669.78 Million Dollars | 26.30 Million Dollars | 0.0066136090 |
| 75 | Pudgy Penguins (PENGU) | 0.0104653289 | 0.36 ↑ % | 0.79 ↑ % | 4.38 ↑ % | 657.85 Million Dollars | 168.70 Million Dollars | 0.0088855247 |
| 76 | Bonk (BONK) | 0.0000071919 | 0.91 ↑ % | 5.99 ↑ % | 14.11 ↑ % | 632.85 Million Dollars | 86.76 Million Dollars | 0.0000061062 |
| 77 | XDC Network (XDC) | 0.0304270010 | -0.43 ↓ % | 3.56 ↑ % | 2.67 ↑ % | 625.25 Million Dollars | 23.79 Million Dollars | 0.0258338626 |
| 78 | Dash (DASH) | 48.99 | -0.57 ↓ % | -3.55 ↓ % | 29.10 ↑ % | 621.79 Million Dollars | 149.55 Million Dollars | 41.60 |
| 79 | Venice Token (VVV) | 13.47 | -0.28 ↓ % | 7.73 ↑ % | 46.03 ↑ % | 618.91 Million Dollars | 50.99 Million Dollars | 11.44 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9233 | -0.77 ↓ % | 2.96 ↑ % | 30.06 ↑ % | 606.49 Million Dollars | 127.51 Million Dollars | 0.7840 |
| 81 | SKYAI (SKYAI) | 0.5952 | -1.36 ↓ % | 2.20 ↑ % | 70.78 ↑ % | 595.15 Million Dollars | 64.09 Million Dollars | 0.5053 |
| 82 | Nexo (NEXO) | 0.9067 | 0.41 ↑ % | 1.41 ↑ % | -0.07 ↓ % | 585.87 Million Dollars | 11.09 Million Dollars | 0.7698 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.465 | 0.40 ↑ % | 3.29 ↑ % | 5.85 ↑ % | 573.16 Million Dollars | 258.52 Million Dollars | 2.093 |
| 84 | Midnight (NIGHT) | 0.0325860315 | -0.65 ↓ % | 4.42 ↑ % | 2.14 ↑ % | 541.17 Million Dollars | 35.74 Million Dollars | 0.0276669745 |
| 85 | 0.2330195494 | -0.31 ↓ % | 5.65 ↑ % | 16.25 ↑ % | 526.35 Million Dollars | 182.66 Million Dollars | 0.1978438503 | |
| 86 | Terra Classic (LUNC) | 0.0000943179 | -0.29 ↓ % | 3.66 ↑ % | 34.58 ↑ % | 522.35 Million Dollars | 101.72 Million Dollars | 0.0000800801 |
| 87 | PancakeSwap (CAKE) | 1.5540 | -0.02 ↓ % | 2.08 ↑ % | 6.50 ↑ % | 507.84 Million Dollars | 35.04 Million Dollars | 1.3194 |
| 88 | 0.1826112505 | 0.83 ↑ % | -8.83 ↓ % | -3.96 ↓ % | 497.94 Million Dollars | 44.52 Million Dollars | 0.1550449866 | |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 494.39 Million Dollars | 19.24 Million Dollars | 0.8488 |
| 90 | Stacks (STX) | 0.2664918901 | 0.75 ↑ % | 6.60 ↑ % | 18.88 ↑ % | 483.58 Million Dollars | 32.61 Million Dollars | 0.2262633403 |
| 91 | Chiliz (CHZ) | 0.0455895339 | 0.64 ↑ % | 4.87 ↑ % | 10.49 ↑ % | 471.77 Million Dollars | 103.69 Million Dollars | 0.0387075203 |
| 92 | LayerZero (ZRO) | 1.4723 | 0.63 ↑ % | -1.32 ↓ % | 3.97 ↑ % | 471.70 Million Dollars | 44.86 Million Dollars | 1.2501 |
| 93 | EURC (EURC) | 1.1775 | 0.03 ↑ % | 0.19 ↑ % | 0.37 ↑ % | 454.66 Million Dollars | 34.99 Million Dollars | 0.9997 |
| 94 | edgeX (EDGE) | 1.2864 | -0.47 ↓ % | -3.05 ↓ % | 7.34 ↑ % | 450.23 Million Dollars | 16.19 Million Dollars | 1.0922 |
| 95 | Sei (SEI) | 0.0644233068 | 0.36 ↑ % | 6.12 ↑ % | 11.05 ↑ % | 449.39 Million Dollars | 48.23 Million Dollars | 0.0546982221 |
| 96 | Aerodrome Finance (AERO) | 0.4584045272 | 0.27 ↑ % | 2.66 ↑ % | 1.31 ↑ % | 428.08 Million Dollars | 17.51 Million Dollars | 0.3892056134 |
| 97 | Tezos (XTZ) | 0.3915177281 | 0.70 ↑ % | 4.34 ↑ % | 6.12 ↑ % | 424.45 Million Dollars | 13.41 Million Dollars | 0.3324157779 |
| 98 | Injective (INJ) | 4.218 | -0.09 ↓ % | 9.52 ↑ % | 16.78 ↑ % | 421.63 Million Dollars | 109.48 Million Dollars | 3.581 |
| 99 | SPX6900 (SPX) | 0.4354294088 | 0.55 ↑ % | 4.92 ↑ % | 15.52 ↑ % | 405.38 Million Dollars | 7.95 Million Dollars | 0.3696987269 |
| 100 | Celestia (TIA) | 0.4424468704 | -1.17 ↓ % | 15.11 ↑ % | 23.82 ↑ % | 404.62 Million Dollars | 93.65 Million Dollars | 0.3756568606 |
