Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,592.40 | 0.35 ↑ % | 2.00 ↑ % | -1.98 ↓ % | 1,295.90 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.16 | 0.22 ↑ % | 2.29 ↑ % | -0.19 ↓ % | 231.61 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.83 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.39 | 0.31 ↑ % | 1.24 ↑ % | 0.30 ↑ % | 76.22 Billion Dollars | 988.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.19 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0875 | 0.08 ↑ % | 3.01 ↑ % | -4.13 ↓ % | 68.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | 0.22 ↑ % | 1.15 ↑ % | -4.48 ↓ % | 42.91 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258176357 | 0.07 ↑ % | 0.03 ↑ % | -1.11 ↓ % | 30.92 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.15 | 0.66 ↑ % | 0.20 ↑ % | -6.57 ↓ % | 13.93 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708279763 | 0.20 ↑ % | 1.09 ↑ % | -2.24 ↓ % | 12.11 Billion Dollars | 591.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.01 ↓ % | 0.19 ↑ % | 0.56 ↑ % | 8.99 Billion Dollars | 236.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.22 | 0.06 ↑ % | -1.55 ↓ % | -10.50 ↓ % | 7.75 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.95 | 0.20 ↑ % | 1.47 ↑ % | -0.67 ↓ % | 6.55 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.457 | 0.35 ↑ % | 1.89 ↑ % | -1.82 ↓ % | 6.33 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1641158018 | -0.07 ↓ % | 4.39 ↑ % | -5.28 ↓ % | 5.99 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1744278878 | 0.60 ↑ % | 1.87 ↑ % | -7.97 ↓ % | 5.97 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227727345 | -0.01 ↓ % | 3.13 ↑ % | -1.61 ↓ % | 4.81 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.77 | 0.18 ↑ % | -0.45 ↓ % | -3.72 ↓ % | 4.27 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4119 | -0.25 ↓ % | -2.77 ↓ % | -5.49 ↓ % | 3.86 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.39 | 0.58 ↑ % | -2.24 ↓ % | -2.27 ↓ % | 3.52 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687339739 | 0.68 ↑ % | 1.33 ↑ % | -2.81 ↓ % | 3.01 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6902 | 0.42 ↑ % | 1.14 ↑ % | -9.09 ↓ % | 2.80 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.408 | 0.01 ↑ % | -0.46 ↓ % | -1.45 ↓ % | 2.77 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046406 | 0.43 ↑ % | 0.02 ↑ % | 9.41 ↑ % | 2.73 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548572335 | -0.03 ↓ % | -0.56 ↓ % | -5.18 ↓ % | 2.59 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.974 | 2.29 ↑ % | 6.15 ↑ % | 6.99 ↑ % | 2.48 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,021.82 | -0.08 ↓ % | 0.19 ↑ % | -2.08 ↓ % | 2.46 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.26 | 0.52 ↑ % | 3.64 ↑ % | -1.33 ↓ % | 2.17 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5948 | 0.30 ↑ % | -4.80 ↓ % | -15.08 ↓ % | 2.08 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4078616634 | 1.05 ↑ % | 5.00 ↑ % | 0.95 ↑ % | 1.99 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.36 | -0.08 ↓ % | 0.21 ↑ % | -1.90 ↓ % | 1.79 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.86 | 0.19 ↑ % | -1.05 ↓ % | 3.25 ↑ % | 1.78 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548862431 | 0.00 ↓ % | 0.17 ↑ % | -2.55 ↓ % | 1.74 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6038 | 0.46 ↑ % | -2.78 ↓ % | -3.19 ↓ % | 1.63 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1568 | 0.75 ↑ % | -0.27 ↓ % | -1.46 ↓ % | 1.54 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.67 | 0.81 ↑ % | 1.90 ↑ % | 3.45 ↑ % | 1.52 Billion Dollars | 303.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583451836 | 0.01 ↑ % | 4.56 ↑ % | -8.00 ↓ % | 1.36 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4027703447 | 0.36 ↑ % | 0.67 ↑ % | -5.04 ↓ % | 1.33 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7634 | 0.22 ↑ % | -0.08 ↓ % | -8.79 ↓ % | 1.29 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.083 | 0.31 ↑ % | -0.44 ↓ % | -4.96 ↓ % | 1.16 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6487 | -0.13 ↓ % | -0.62 ↓ % | -2.33 ↓ % | 1.15 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 49 | Audiera (BEAT) | 3.706 | -0.14 ↓ % | 26.73 ↑ % | 41.26 ↑ % | 1.15 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027413 | -0.10 ↓ % | -2.40 ↓ % | -3.65 ↓ % | 1.13 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3111809273 | 0.58 ↑ % | -2.60 ↓ % | -18.53 ↓ % | 1.09 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.709 | 0.43 ↑ % | -0.07 ↓ % | -3.48 ↓ % | 1.06 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.011 | 0.34 ↑ % | 2.10 ↑ % | -1.03 ↓ % | 1.04 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | -0.09 ↓ % | 1.13 ↑ % | -0.22 ↓ % | 919.40 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358642483 | -0.05 ↓ % | -3.39 ↓ % | -0.53 ↓ % | 893.57 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0785440362 | -0.53 ↓ % | 4.69 ↑ % | -14.45 ↓ % | 859.41 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1003637840 | 0.08 ↑ % | -2.71 ↓ % | -0.84 ↓ % | 821.85 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0813596386 | 0.28 ↑ % | -3.02 ↓ % | -7.02 ↓ % | 777.87 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0279761515 | 0.63 ↑ % | 0.19 ↑ % | -0.30 ↓ % | 772.31 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717806773 | 0.27 ↑ % | -2.18 ↓ % | -9.56 ↓ % | 767.11 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018892485 | 1.20 ↑ % | -6.87 ↓ % | -3.64 ↓ % | 750.42 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.37 | 0.04 ↑ % | -1.99 ↓ % | -5.92 ↓ % | 728.78 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3972 | 0.33 ↑ % | -0.95 ↓ % | -7.32 ↓ % | 724.85 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0797541840 | 0.30 ↑ % | -1.40 ↓ % | -4.51 ↓ % | 715.32 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.497 | -0.15 ↓ % | -0.82 ↓ % | -2.15 ↓ % | 692.43 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2883 | 0.17 ↑ % | -1.26 ↓ % | -11.98 ↓ % | 672.23 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957313018 | 1.00 ↑ % | 6.90 ↑ % | -0.18 ↓ % | 649.89 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6367 | -0.02 ↓ % | -1.24 ↓ % | 10.76 ↑ % | 636.66 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.99 | 2.23 ↑ % | 3.95 ↑ % | 2.61 ↑ % | 614.80 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271665026 | -0.03 ↓ % | -0.35 ↓ % | -5.61 ↓ % | 570.94 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6941 | -0.04 ↓ % | -0.13 ↓ % | -9.67 ↓ % | 561.34 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.238 | -0.76 ↓ % | 1.90 ↑ % | -1.98 ↓ % | 559.38 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062816506 | 0.04 ↑ % | 0.68 ↑ % | -5.91 ↓ % | 546.24 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0783237768 | 0.20 ↑ % | 1.05 ↑ % | -12.48 ↓ % | 518.04 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.39 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5738 | -0.04 ↓ % | -1.83 ↓ % | -5.06 ↓ % | 485.07 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7216 | 0.07 ↑ % | 2.06 ↑ % | -4.41 ↓ % | 466.29 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.603 | 1.96 ↑ % | -0.35 ↓ % | -11.97 ↓ % | 460.14 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1394 | -0.03 ↓ % | 0.29 ↑ % | -0.10 ↓ % | 448.29 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3854 | 0.29 ↑ % | 1.33 ↑ % | -0.89 ↓ % | 446.62 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4276906460 | -0.39 ↓ % | -3.03 ↓ % | -2.66 ↓ % | 416.63 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4050281706 | 0.50 ↑ % | -1.03 ↓ % | -14.14 ↓ % | 394.28 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.80 | 0.42 ↑ % | -1.28 ↓ % | -8.38 ↓ % | 393.84 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045320191 | 0.46 ↑ % | 0.12 ↑ % | -6.89 ↓ % | 389.69 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058890425 | 0.58 ↑ % | -0.55 ↓ % | -6.18 ↓ % | 370.19 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5624 | 0.10 ↑ % | -0.46 ↓ % | -13.91 ↓ % | 369.76 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4401 | 0.09 ↑ % | -2.74 ↓ % | -10.08 ↓ % | 357.50 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 349.10 Million Dollars | 162.78 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178254422 | 0.29 ↑ % | 0.39 ↑ % | -3.25 ↓ % | 342.64 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0412463763 | -0.80 ↓ % | -2.70 ↓ % | -13.11 ↓ % | 324.81 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2113911726 | 0.50 ↑ % | 0.70 ↑ % | -1.23 ↓ % | 324.34 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0424170783 | 0.72 ↑ % | -1.64 ↓ % | -7.57 ↓ % | 311.29 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3709801413 | 1.05 ↑ % | -4.08 ↓ % | -5.61 ↓ % | 310.27 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3292794037 | 0.13 ↑ % | 1.63 ↑ % | -8.04 ↓ % | 306.56 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2362 | 0.19 ↑ % | 7.15 ↑ % | 31.05 ↑ % | 298.41 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 97 | 0.1326669143 | 0.19 ↑ % | -5.72 ↓ % | -14.26 ↓ % | 297.22 Million Dollars | 175.73 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.3186080484 | 0.18 ↑ % | -3.84 ↓ % | -11.71 ↓ % | 293.10 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175911885 | -0.78 ↓ % | -7.76 ↓ % | -19.74 ↓ % | 292.14 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7942 | 1.41 ↑ % | -9.29 ↓ % | -2.36 ↓ % | 288.50 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
